Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	132.88	134.50	132.22	134.49	681,155	+1.81(+1.36%)
Dec 30, 2010	133.94	134.50	132.47	132.68	536,996	-1.98(-1.47%)
Dec 29, 2010	134.46	135.12	133.63	134.66	537,817	+0.99(+0.74%)
Dec 28, 2010	133.51	134.08	132.21	133.66	431,348	+0.11(+0.08%)
Dec 27, 2010	133.06	134.06	131.98	133.56	549,678	+0.42(+0.31%)
Dec 23, 2010	134.59	135.31	132.96	133.14	504,762	-1.62(-1.20%)
Dec 22, 2010	136.47	136.72	134.30	134.76	961,622	-1.09(-0.81%)
Dec 21, 2010	133.68	135.90	133.19	135.85	1,259,482	+2.83(+2.13%)
Dec 20, 2010	132.34	133.37	130.88	133.02	2,128,637	+0.92(+0.69%)
Dec 17, 2010	128.94	133.40	127.91	132.10	5,639,490	+2.89(+2.23%)
Dec 16, 2010	128.19	129.35	125.77	129.22	1,329,033	+1.56(+1.22%)
Dec 15, 2010	129.20	129.94	127.48	127.66	1,067,180	-1.24(-0.96%)
Dec 14, 2010	128.39	130.01	127.97	128.90	1,011,482	+0.55(+0.43%)
Dec 13, 2010	129.85	130.75	128.13	128.35	1,311,762	-0.83(-0.64%)
Dec 10, 2010	126.88	129.22	125.96	129.18	2,808,600	+2.28(+1.80%)
Dec 09, 2010	125.70	126.95	123.59	126.90	2,110,789	+4.32(+3.52%)
Dec 08, 2010	121.03	123.00	120.85	122.58	1,202,822	+1.63(+1.35%)
Dec 07, 2010	122.09	123.12	119.68	120.95	1,875,425	-0.06(-0.05%)
Dec 06, 2010	121.86	122.05	119.93	121.01	1,059,332	-0.61(-0.50%)
Dec 03, 2010	120.35	121.91	118.60	121.62	1,019,671	+0.35(+0.29%)
Dec 02, 2010	118.64	121.29	118.62	121.27	1,485,608	+2.98(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Statesman Examiner