Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

780.92 +6.28 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 296.95 300.20 295.34 299.02 702,526 +4.31(+1.46%)
Sep 29, 2016 297.00 300.00 292.06 294.71 805,776 -3.67(-1.23%)
Sep 28, 2016 300.11 300.12 296.29 298.38 607,789 -0.09(-0.03%)
Sep 27, 2016 296.17 299.14 295.58 298.47 599,585 +0.90(+0.30%)
Sep 26, 2016 299.47 300.76 296.91 297.57 590,350 -4.08(-1.35%)
Sep 23, 2016 306.97 307.94 301.57 301.66 666,347 -6.78(-2.20%)
Sep 22, 2016 308.28 310.15 307.14 308.44 675,227 +2.89(+0.95%)
Sep 21, 2016 303.31 306.27 302.22 305.55 591,586 +3.84(+1.27%)
Sep 20, 2016 306.74 306.74 301.71 301.71 560,051 -1.86(-0.61%)
Sep 19, 2016 304.31 307.23 302.37 303.56 663,996 +1.64(+0.54%)
Sep 16, 2016 299.17 302.42 297.09 301.92 1,360,397 +0.39(+0.13%)
Sep 15, 2016 297.57 302.65 296.46 301.53 718,167 +3.96(+1.33%)
Sep 14, 2016 298.46 300.91 296.40 297.57 478,210 -0.17(-0.06%)
Sep 13, 2016 301.59 303.39 296.06 297.75 835,454 -5.93(-1.95%)
Sep 12, 2016 297.00 304.68 295.69 303.68 1,052,974 +4.88(+1.63%)
Sep 09, 2016 304.96 305.38 298.75 298.79 785,720 -8.42(-2.74%)
Sep 08, 2016 306.91 308.08 306.22 307.21 460,737 -0.96(-0.31%)
Sep 07, 2016 305.13 308.26 303.60 308.17 459,086 +1.61(+0.52%)
Sep 06, 2016 308.39 308.95 305.04 306.56 645,557 -1.86(-0.60%)
Sep 02, 2016 308.97 308.42 308.42 308.42 355,763 +1.39(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.