Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	684.01	690.45	680.01	686.62	629,596	+4.64(+0.68%)
Aug 30, 2023	678.04	685.60	676.11	681.99	493,662	+4.68(+0.69%)
Aug 29, 2023	665.17	677.72	663.11	677.30	512,813	+11.79(+1.77%)
Aug 28, 2023	667.77	669.96	661.23	665.51	470,542	+2.98(+0.45%)
Aug 25, 2023	662.57	668.65	657.92	662.53	280,787	+2.74(+0.42%)
Aug 24, 2023	665.29	674.90	659.60	659.79	324,363	-5.50(-0.83%)
Aug 23, 2023	655.12	666.82	653.87	665.29	394,367	+12.67(+1.94%)
Aug 22, 2023	658.25	661.36	651.41	652.61	339,207	-5.64(-0.86%)
Aug 21, 2023	658.85	663.50	653.26	658.25	443,168	+1.31(+0.20%)
Aug 18, 2023	652.01	661.89	652.01	656.93	541,350	-3.68(-0.56%)
Aug 17, 2023	661.31	667.52	659.12	660.61	480,726	+1.73(+0.26%)
Aug 16, 2023	656.69	663.02	656.69	658.88	504,704	-0.57(-0.09%)
Aug 15, 2023	671.38	672.48	657.18	659.45	530,286	-19.71(-2.90%)
Aug 14, 2023	679.05	680.38	674.96	679.16	402,987	-2.63(-0.39%)
Aug 11, 2023	679.99	684.43	676.57	681.79	388,877	-1.37(-0.20%)
Aug 10, 2023	683.17	692.06	680.77	683.16	506,964	+4.82(+0.71%)
Aug 09, 2023	681.45	686.06	677.27	678.34	456,536	-4.79(-0.70%)
Aug 08, 2023	689.42	689.17	673.87	683.13	690,666	-15.26(-2.19%)
Aug 07, 2023	699.14	704.55	697.50	698.39	395,919	+2.23(+0.32%)
Aug 04, 2023	695.96	706.62	694.99	696.17	484,838	+0.11(+0.02%)
Aug 03, 2023	696.37	698.72	691.60	696.06	597,409	-7.12(-1.01%)
Aug 02, 2023	708.09	709.41	699.10	703.19	662,332	-14.53(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Statesman Examiner