Indicators

BlackRock (NY: BLK )

758.43 +3.79 (+0.50%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	297.54	301.11	297.48	300.31	790,902	+2.36(+0.79%)
Jul 28, 2016	297.35	299.27	295.75	297.95	496,698	+0.05(+0.02%)
Jul 27, 2016	296.98	299.84	296.18	297.90	559,080	+1.13(+0.38%)
Jul 26, 2016	295.80	297.43	294.09	296.77	436,989	+0.42(+0.14%)
Jul 25, 2016	297.65	298.29	295.25	296.35	512,166	-1.34(-0.45%)
Jul 22, 2016	295.51	297.82	294.59	297.69	615,197	+2.91(+0.99%)
Jul 21, 2016	294.60	295.43	293.27	294.78	723,233	-0.23(-0.08%)
Jul 20, 2016	294.09	295.79	291.56	295.01	529,034	+2.62(+0.90%)
Jul 19, 2016	291.46	293.12	291.42	292.38	430,756	-0.98(-0.34%)
Jul 18, 2016	293.19	294.93	292.56	293.37	546,905	+0.76(+0.26%)
Jul 15, 2016	291.86	293.21	287.91	292.60	798,114	+1.36(+0.47%)
Jul 14, 2016	290.68	296.83	289.44	291.24	975,080	-1.89(-0.65%)
Jul 13, 2016	293.20	294.28	290.27	293.14	694,318	+0.11(+0.04%)
Jul 12, 2016	287.00	293.42	286.62	293.03	1,067,550	+8.09(+2.84%)
Jul 11, 2016	285.38	286.53	283.00	284.94	493,214	+1.89(+0.67%)
Jul 08, 2016	280.08	283.21	274.78	283.05	651,087	+8.27(+3.01%)
Jul 07, 2016	274.69	276.78	271.58	274.78	947,071	-0.82(-0.30%)
Jul 06, 2016	272.64	277.31	270.24	275.60	863,600	+0.03(+0.01%)
Jul 05, 2016	277.69	278.11	272.66	275.57	626,561	-4.26(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.