Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	89.56	89.69	87.87	88.99	231,783	-0.57(-0.64%)
Jul 28, 2006	88.74	91.29	88.74	89.56	226,413	+0.99(+1.12%)
Jul 27, 2006	88.40	90.54	88.02	88.57	113,642	+0.34(+0.39%)
Jul 26, 2006	90.00	90.00	87.85	88.23	168,504	-1.94(-2.15%)
Jul 25, 2006	87.85	90.71	87.68	90.17	263,568	+1.29(+1.45%)
Jul 24, 2006	87.40	89.54	87.36	88.88	322,639	+1.92(+2.20%)
Jul 21, 2006	88.85	89.05	86.47	86.97	403,771	-1.72(-1.93%)
Jul 20, 2006	90.37	91.11	88.52	88.68	296,805	-1.52(-1.68%)
Jul 19, 2006	88.30	91.13	88.17	90.20	837,876	+2.03(+2.30%)
Jul 18, 2006	89.57	91.50	87.08	88.17	1,546,581	-4.90(-5.26%)
Jul 17, 2006	91.45	93.27	90.29	93.07	144,266	+1.45(+1.58%)
Jul 14, 2006	93.76	93.84	91.03	91.62	270,680	-1.96(-2.10%)
Jul 13, 2006	95.77	95.77	92.75	93.59	347,603	-2.56(-2.67%)
Jul 12, 2006	96.98	97.76	95.50	96.15	146,878	-0.65(-0.68%)
Jul 11, 2006	95.74	97.07	94.81	96.81	118,722	+0.89(+0.93%)
Jul 10, 2006	95.78	96.74	95.55	95.92	82,002	+0.25(+0.27%)
Jul 07, 2006	97.07	98.14	95.66	95.66	110,594	-1.13(-1.17%)
Jul 06, 2006	96.29	97.09	95.72	96.79	136,428	+1.01(+1.05%)
Jul 05, 2006	96.77	96.91	94.77	95.79	75,035	-1.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.