Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 247.57 250.33 247.09 249.52 644,872 +1.96(+0.79%)
Jun 27, 2014 245.92 248.01 245.00 247.56 667,721 +1.46(+0.59%)
Jun 26, 2014 247.68 248.12 244.00 246.10 775,256 -1.39(-0.56%)
Jun 25, 2014 246.23 248.80 245.19 247.49 657,629 +0.58(+0.23%)
Jun 24, 2014 247.48 249.82 246.05 246.91 748,170 -1.30(-0.52%)
Jun 23, 2014 247.61 248.99 246.87 248.20 597,751 -0.10(-0.04%)
Jun 20, 2014 249.50 250.24 247.30 248.31 858,361 -0.58(-0.24%)
Jun 19, 2014 249.89 250.72 246.92 248.89 897,712 -0.82(-0.33%)
Jun 18, 2014 243.78 250.36 242.37 249.71 1,197,831 +6.09(+2.50%)
Jun 17, 2014 240.22 243.73 238.77 243.62 580,355 +2.08(+0.86%)
Jun 16, 2014 240.81 242.01 239.30 241.54 604,252 -0.05(-0.02%)
Jun 13, 2014 241.74 242.80 240.53 241.59 436,446 +0.49(+0.20%)
Jun 12, 2014 243.22 243.47 239.87 241.10 665,752 -2.01(-0.83%)
Jun 11, 2014 244.23 245.13 241.87 243.11 522,820 -2.58(-1.05%)
Jun 10, 2014 245.26 246.51 243.68 245.69 502,999 +0.58(+0.24%)
Jun 06, 2014 243.38 245.59 242.48 245.11 585,535 +3.15(+1.30%)
Jun 05, 2014 241.67 242.68 239.26 241.97 725,363 +0.87(+0.36%)
Jun 04, 2014 238.51 241.37 237.75 241.10 719,472 +1.66(+0.69%)
Jun 03, 2014 236.54 240.78 236.06 239.44 927,137 +2.00(+0.84%)
Jun 02, 2014 236.61 237.91 234.57 237.44 520,952 +0.88(+0.37%)
May 30, 2014 236.08 237.40 235.34 236.56 470,452 +0.06(+0.03%)
May 29, 2014 234.96 236.82 234.27 236.50 523,121 +2.60(+1.11%)
May 28, 2014 236.46 237.26 233.74 233.90 802,949 -2.45(-1.04%)
May 27, 2014 235.22 237.34 234.24 236.35 597,986 +3.06(+1.31%)
May 23, 2014 233.09 233.29 233.29 233.29 461,550 -0.55(-0.24%)
May 22, 2014 232.08 233.99 231.23 233.84 359,109 +1.16(+0.50%)
May 21, 2014 230.75 233.53 230.75 232.68 580,204 +2.69(+1.17%)
May 20, 2014 231.98 232.91 228.88 229.99 563,788 -1.99(-0.86%)
May 19, 2014 230.57 232.50 229.81 231.98 518,265 +1.14(+0.49%)
May 16, 2014 233.38 233.38 228.62 230.84 701,886 +0.40(+0.17%)
May 15, 2014 233.71 234.12 229.00 230.45 853,949 -3.71(-1.58%)
May 14, 2014 235.21 235.91 233.67 234.16 611,712 -0.90(-0.38%)
May 13, 2014 236.63 238.47 234.37 235.06 766,931 -1.26(-0.53%)
May 12, 2014 230.76 237.80 230.76 236.31 894,536 +1.74(+0.74%)
May 09, 2014 232.94 234.83 231.69 234.57 676,054 +1.52(+0.65%)
May 08, 2014 231.52 234.99 231.52 233.05 750,009 +1.07(+0.46%)
May 07, 2014 230.27 232.41 228.97 231.98 788,464 +2.09(+0.91%)
May 06, 2014 231.39 232.19 229.75 229.90 746,286 -1.70(-0.73%)
May 05, 2014 231.40 232.41 229.10 231.59 653,402 -0.39(-0.17%)
May 02, 2014 233.38 236.06 231.80 231.98 780,168 -1.59(-0.68%)
May 01, 2014 232.74 234.91 231.22 233.57 758,711 +0.04(+0.02%)
Apr 30, 2014 232.08 234.42 231.21 233.53 545,195 +0.39(+0.17%)
Apr 29, 2014 233.91 234.76 232.61 233.15 634,494 +1.55(+0.67%)
Apr 28, 2014 234.33 235.57 229.17 231.59 1,040,597 -1.51(-0.65%)
Apr 25, 2014 235.08 235.54 232.12 233.11 507,920 -2.46(-1.04%)
Apr 24, 2014 237.09 238.65 234.92 235.57 702,364 -3.09(-1.29%)
Apr 23, 2014 238.97 240.46 237.35 238.66 625,099 -0.52(-0.22%)
Apr 22, 2014 237.61 240.72 236.65 239.18 746,541 +1.85(+0.78%)
Apr 21, 2014 239.07 239.21 236.79 237.32 839,548 -1.94(-0.81%)
Apr 17, 2014 242.81 239.26 239.26 239.26 1,303,966 -1.37(-0.57%)
Apr 16, 2014 234.12 241.02 234.12 240.63 1,404,079 +7.32(+3.14%)
Apr 15, 2014 232.66 234.12 228.88 233.31 816,451 +1.74(+0.75%)
Apr 14, 2014 231.37 231.97 228.80 231.57 939,570 +3.69(+1.62%)
Apr 11, 2014 229.46 230.55 226.70 227.88 1,198,187 -1.74(-0.76%)
Apr 10, 2014 239.82 239.84 229.62 229.62 1,128,577 -9.60(-4.01%)
Apr 09, 2014 235.45 239.62 234.85 239.21 734,554 +4.59(+1.96%)
Apr 08, 2014 235.53 236.71 232.79 234.62 1,071,148 -1.16(-0.49%)
Apr 07, 2014 240.30 240.93 235.21 235.78 1,074,033 -3.90(-1.63%)
Apr 04, 2014 247.93 248.29 239.15 239.68 1,129,259 -4.44(-1.82%)
Apr 03, 2014 247.97 247.97 243.19 244.12 714,683 -3.03(-1.23%)
Apr 02, 2014 245.96 249.41 244.74 247.15 755,738 +1.29(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.