Skip to main content

BlackRock (NY: BLK )

835.34 +0.22 (+0.03%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 125.00 126.02 122.82 125.19 1,837,069 +0.02(+0.02%)
May 30, 2012 126.80 126.81 124.74 125.17 1,849,381 -2.81(-2.19%)
May 29, 2012 126.90 128.05 125.36 127.98 2,222,723 +2.38(+1.89%)
May 25, 2012 124.95 126.26 124.32 125.61 2,038,892 +0.67(+0.54%)
May 24, 2012 124.10 125.27 122.27 124.93 5,329,104 +2.16(+1.76%)
May 23, 2012 117.76 123.19 117.46 122.78 31,223,858 +3.03(+2.53%)
May 22, 2012 122.40 122.89 119.27 119.75 5,251,261 -3.20(-2.60%)
May 21, 2012 122.49 126.53 121.68 122.94 2,509,120 -3.06(-2.43%)
May 18, 2012 127.00 128.03 125.61 126.01 1,053,463 -1.51(-1.18%)
May 17, 2012 128.27 129.56 127.47 127.52 767,792 -0.81(-0.63%)
May 16, 2012 130.35 131.15 128.30 128.32 762,417 -1.31(-1.01%)
May 15, 2012 129.50 131.90 129.30 129.63 786,320 +0.26(+0.20%)
May 14, 2012 129.76 130.64 129.30 129.37 675,141 -2.40(-1.82%)
May 11, 2012 131.17 132.62 129.83 131.77 754,005 +0.07(+0.05%)
May 10, 2012 132.53 133.36 131.30 131.70 751,298 -0.43(-0.33%)
May 09, 2012 132.09 133.37 131.60 132.14 712,486 -1.52(-1.14%)
May 08, 2012 133.76 134.50 132.41 133.65 847,848 -1.09(-0.81%)
May 07, 2012 132.70 135.47 132.70 134.74 945,200 +0.48(+0.35%)
May 04, 2012 134.06 135.35 133.24 134.26 1,724,179 +0.01(+0.01%)
May 03, 2012 138.04 138.49 133.80 134.25 1,633,205 -4.12(-2.98%)
May 02, 2012 139.86 139.86 137.30 138.38 1,220,875 -1.26(-0.90%)
May 01, 2012 140.25 141.64 139.50 139.63 894,183 -0.79(-0.56%)
Apr 30, 2012 140.71 141.11 139.83 140.43 543,672 -0.67(-0.48%)
Apr 27, 2012 141.62 142.16 140.28 141.10 805,789 -0.55(-0.39%)
Apr 26, 2012 139.80 141.97 139.28 141.65 973,937 +1.36(+0.97%)
Apr 25, 2012 139.27 140.41 139.09 140.29 629,198 +2.07(+1.50%)
Apr 24, 2012 137.40 139.68 137.00 138.22 1,108,809 +1.19(+0.87%)
Apr 23, 2012 137.80 138.01 134.87 137.03 1,393,330 -2.54(-1.82%)
Apr 20, 2012 139.60 141.65 138.97 139.56 1,606,164 -0.15(-0.11%)
Apr 19, 2012 143.31 143.66 139.06 139.71 2,282,678 -3.97(-2.76%)
Apr 18, 2012 146.60 146.60 142.24 143.67 1,756,943 -4.25(-2.87%)
Apr 17, 2012 147.16 148.79 146.34 147.93 1,005,041 +2.66(+1.83%)
Apr 16, 2012 146.23 147.54 144.78 145.26 633,988 +0.27(+0.19%)
Apr 13, 2012 147.71 147.86 144.75 144.99 528,077 -2.86(-1.93%)
Apr 12, 2012 145.65 148.00 145.49 147.85 626,445 +2.86(+1.97%)
Apr 11, 2012 147.07 147.37 144.51 144.99 770,314 -0.58(-0.40%)
Apr 10, 2012 148.34 149.26 144.72 145.57 1,361,681 -3.03(-2.04%)
Apr 09, 2012 147.80 152.62 147.17 148.61 1,039,714 -2.38(-1.57%)
Apr 05, 2012 148.70 151.14 148.38 150.98 1,322,345 +1.58(+1.06%)
Apr 04, 2012 150.70 151.10 148.79 149.40 929,834 -2.02(-1.33%)
Apr 03, 2012 150.59 151.93 148.34 151.41 825,805 +0.21(+0.14%)
Apr 02, 2012 152.24 153.47 149.08 151.21 654,561 +1.02(+0.68%)
Mar 30, 2012 147.87 150.19 146.00 150.19 899,023 +3.89(+2.66%)
Mar 29, 2012 147.50 148.23 145.65 146.30 652,932 -2.30(-1.55%)
Mar 28, 2012 149.45 149.93 146.75 148.60 479,511 -0.62(-0.42%)
Mar 27, 2012 152.97 152.97 149.13 149.22 757,762 -1.18(-0.78%)
Mar 26, 2012 147.71 150.41 147.12 150.40 525,523 +2.99(+2.03%)
Mar 23, 2012 145.88 147.65 145.31 147.41 497,014 +1.90(+1.31%)
Mar 22, 2012 146.27 146.69 145.24 145.51 780,492 -2.07(-1.40%)
Mar 21, 2012 148.56 149.73 147.11 147.58 890,209 -1.44(-0.96%)
Mar 20, 2012 149.99 149.99 148.75 149.02 436,836 -1.31(-0.87%)
Mar 19, 2012 149.55 151.38 149.39 150.33 421,366 -0.37(-0.25%)
Mar 16, 2012 149.56 150.79 148.81 150.70 1,004,251 +0.38(+0.25%)
Mar 15, 2012 147.51 150.33 146.12 150.32 733,354 +3.23(+2.20%)
Mar 14, 2012 151.31 151.31 145.75 147.09 670,150 -1.71(-1.15%)
Mar 13, 2012 144.40 148.81 143.12 148.80 1,054,497 +5.95(+4.17%)
Mar 12, 2012 144.38 144.38 142.57 142.85 855,745 -1.49(-1.03%)
Mar 09, 2012 143.90 144.77 143.14 144.33 596,960 +1.00(+0.70%)
Mar 08, 2012 145.54 145.84 142.95 143.34 934,785 -0.86(-0.60%)
Mar 07, 2012 142.31 144.19 141.67 144.19 703,936 +2.60(+1.84%)
Mar 06, 2012 141.94 142.90 140.65 141.59 1,187,682 -1.52(-1.06%)
Mar 05, 2012 144.21 144.27 142.60 143.11 622,759 -1.11(-0.77%)
Mar 02, 2012 143.89 145.67 143.74 144.22 1,142,521 -0.18(-0.13%)
Mar 01, 2012 144.05 145.49 143.42 144.40 971,312 -0.36(-0.25%)
Feb 29, 2012 147.01 147.01 143.72 144.76 1,693,968 +0.49(+0.34%)
Feb 28, 2012 143.99 145.42 143.60 144.28 779,516 +0.45(+0.31%)
Feb 27, 2012 141.85 144.33 141.12 143.82 655,695 +1.24(+0.87%)
Feb 24, 2012 144.39 144.84 142.02 142.58 805,012 -0.82(-0.57%)
Feb 23, 2012 140.83 144.10 140.25 143.40 896,943 +2.63(+1.87%)
Feb 22, 2012 140.18 141.55 139.96 140.77 664,591 -0.74(-0.52%)
Feb 21, 2012 142.85 143.16 141.03 141.51 800,269 -1.21(-0.85%)
Feb 17, 2012 141.66 143.16 139.82 142.72 985,816 +2.23(+1.59%)
Feb 16, 2012 140.46 140.55 138.62 140.49 1,175,443 +2.36(+1.71%)
Feb 15, 2012 140.16 140.36 137.80 138.13 1,074,183 -1.19(-0.86%)
Feb 14, 2012 138.94 140.26 138.13 139.32 888,158 -0.68(-0.48%)
Feb 13, 2012 139.21 140.19 138.62 140.00 762,262 +1.78(+1.29%)
Feb 10, 2012 136.78 138.51 136.44 138.22 576,590 -0.14(-0.10%)
Feb 09, 2012 138.55 138.92 137.15 138.35 832,247 -0.04(-0.03%)
Feb 08, 2012 138.05 138.69 137.48 138.40 777,396 +0.57(+0.41%)
Feb 07, 2012 137.47 138.21 136.27 137.83 574,029 -0.52(-0.37%)
Feb 06, 2012 133.86 138.36 133.86 138.35 1,010,153 +1.12(+0.82%)
Feb 03, 2012 134.77 137.26 134.35 137.23 1,830,853 +3.54(+2.65%)
Feb 02, 2012 133.11 134.16 132.65 133.68 1,384,754 +0.56(+0.42%)
Feb 01, 2012 134.93 134.93 131.75 133.12 1,493,974 +0.73(+0.55%)
Jan 31, 2012 134.15 134.49 131.24 132.40 1,042,584 -0.89(-0.67%)
Jan 30, 2012 135.07 135.31 132.99 133.28 821,330 -3.11(-2.28%)
Jan 27, 2012 135.31 137.52 135.00 136.39 696,359 -0.27(-0.20%)
Jan 26, 2012 138.07 139.44 135.60 136.66 988,737 -0.28(-0.20%)
Jan 25, 2012 136.79 137.35 135.54 136.94 877,013 -0.57(-0.41%)
Jan 24, 2012 134.02 137.67 134.02 137.50 871,394 +2.52(+1.86%)
Jan 23, 2012 132.39 135.09 132.13 134.99 973,877 +1.99(+1.50%)
Jan 20, 2012 134.40 135.74 131.54 132.99 1,753,906 -3.43(-2.52%)
Jan 19, 2012 136.03 136.62 131.71 136.43 1,263,664 -0.19(-0.14%)
Jan 18, 2012 136.40 137.31 135.02 136.62 990,834 +0.25(+0.18%)
Jan 17, 2012 137.21 138.51 135.97 136.37 1,837,618 +0.65(+0.48%)
Jan 13, 2012 135.12 135.97 134.14 135.72 1,253,520 -0.36(-0.26%)
Jan 12, 2012 135.97 136.16 132.59 136.08 869,592 +2.32(+1.74%)
Jan 11, 2012 132.42 133.92 130.24 133.76 735,060 +0.57(+0.43%)
Jan 10, 2012 132.70 133.56 131.67 133.19 743,020 +2.79(+2.14%)
Jan 09, 2012 130.43 130.84 128.98 130.40 868,839 +0.09(+0.07%)
Jan 06, 2012 130.71 131.63 129.13 130.31 567,755 -0.15(-0.11%)
Jan 05, 2012 130.58 130.88 127.43 130.45 1,116,452 -0.46(-0.35%)
Jan 04, 2012 130.61 131.57 129.23 130.91 661,928 +1.25(+0.97%)
Dec 30, 2011 130.50 130.53 129.39 129.66 346,666 -0.84(-0.65%)
Dec 29, 2011 129.05 130.58 128.43 130.50 469,484 +2.15(+1.68%)
Dec 28, 2011 129.40 129.40 127.96 128.35 413,721 -1.02(-0.79%)
Dec 27, 2011 129.62 130.77 128.77 129.37 427,074 -0.41(-0.32%)
Dec 23, 2011 128.54 130.02 127.30 129.78 430,295 +3.68(+2.92%)
Dec 21, 2011 126.10 126.91 123.75 126.10 827,383 +0.15(+0.12%)
Dec 20, 2011 123.33 126.51 123.10 125.95 836,228 +5.48(+4.55%)
Dec 19, 2011 124.08 124.31 120.09 120.47 917,459 -3.44(-2.78%)
Dec 16, 2011 122.73 124.31 122.12 123.91 1,293,296 +1.81(+1.48%)
Dec 15, 2011 123.58 123.63 121.85 122.09 609,803 +0.66(+0.54%)
Dec 14, 2011 121.34 122.71 120.23 121.44 950,090 -0.59(-0.48%)
Dec 13, 2011 124.39 125.37 120.30 122.03 684,533 -1.26(-1.02%)
Dec 12, 2011 121.00 123.90 121.00 123.29 731,297 -2.33(-1.85%)
Dec 09, 2011 122.66 126.25 122.42 125.62 1,002,891 +3.77(+3.09%)
Dec 08, 2011 125.59 125.77 121.58 121.85 982,832 -5.00(-3.94%)
Dec 07, 2011 125.77 127.46 124.38 126.84 684,398 +0.66(+0.52%)
Dec 06, 2011 128.20 128.20 125.12 126.18 728,613 -2.07(-1.62%)
Dec 05, 2011 125.81 128.40 125.21 128.26 1,387,355 +5.30(+4.31%)
Dec 02, 2011 123.41 126.01 122.30 122.95 849,794 +1.17(+0.96%)
Dec 01, 2011 123.30 123.84 120.36 121.78 1,034,407 -2.37(-1.91%)
Nov 30, 2011 120.95 124.50 119.84 124.15 1,923,636 +7.95(+6.84%)
Nov 29, 2011 115.14 117.47 114.67 116.20 1,215,658 +0.87(+0.75%)
Nov 28, 2011 113.88 115.71 113.55 115.34 1,351,248 +6.18(+5.66%)
Nov 25, 2011 109.13 110.97 108.50 109.16 300,800 -0.16(-0.14%)
Nov 23, 2011 110.97 111.78 109.28 109.32 1,239,804 -3.12(-2.77%)
Nov 22, 2011 112.81 113.77 111.17 112.44 779,804 -0.58(-0.51%)
Nov 21, 2011 112.89 114.02 111.34 113.02 887,332 -1.91(-1.66%)
Nov 18, 2011 116.10 116.33 114.11 114.93 925,401 -0.25(-0.21%)
Nov 17, 2011 116.15 117.74 114.55 115.17 1,406,060 -1.25(-1.07%)
Nov 16, 2011 117.94 118.98 116.14 116.42 1,122,428 -3.28(-2.74%)
Nov 15, 2011 117.54 121.47 117.19 119.70 1,480,207 +1.99(+1.69%)
Nov 14, 2011 117.48 119.21 116.74 117.71 1,056,227 -0.87(-0.74%)
Nov 11, 2011 116.89 119.79 115.82 118.59 1,311,113 +3.21(+2.78%)
Nov 10, 2011 112.77 116.01 111.46 115.38 1,621,321 +4.80(+4.34%)
Nov 09, 2011 114.78 114.78 110.40 110.58 1,506,112 -7.17(-6.09%)
Nov 08, 2011 117.91 118.28 115.05 117.74 1,131,999 +2.24(+1.94%)
Nov 07, 2011 114.03 115.64 112.29 115.50 998,695 +1.77(+1.55%)
Nov 04, 2011 113.31 114.51 111.54 113.73 749,703 -1.20(-1.04%)
Nov 03, 2011 113.39 115.62 110.45 114.93 1,165,301 +2.70(+2.40%)
Nov 02, 2011 110.14 112.57 108.78 112.23 1,069,961 +3.98(+3.68%)
Nov 01, 2011 109.75 111.95 108.13 108.25 2,557,849 -5.62(-4.94%)
Oct 31, 2011 120.16 120.45 113.84 113.87 1,878,735 -8.65(-7.06%)
Oct 28, 2011 122.03 123.25 119.24 122.52 1,301,765 +0.48(+0.39%)
Oct 27, 2011 115.44 122.98 115.22 122.04 2,680,108 +10.64(+9.55%)
Oct 26, 2011 110.58 112.03 109.27 111.40 1,335,340 +2.88(+2.65%)
Oct 25, 2011 114.18 114.18 108.19 108.52 1,269,174 -5.12(-4.51%)
Oct 24, 2011 112.36 114.26 111.23 113.64 1,075,886 +2.28(+2.05%)
Oct 21, 2011 111.50 112.39 109.80 111.36 1,304,377 +1.56(+1.42%)
Oct 20, 2011 107.55 110.78 105.74 109.80 1,607,863 +2.34(+2.18%)
Oct 19, 2011 110.41 111.13 106.84 107.47 2,135,073 -5.33(-4.72%)
Oct 18, 2011 108.98 113.84 108.45 112.79 1,600,682 +4.02(+3.70%)
Oct 17, 2011 111.31 112.12 108.43 108.77 858,721 -3.74(-3.32%)
Oct 14, 2011 111.17 115.09 111.17 112.51 1,470,673 +1.63(+1.47%)
Oct 13, 2011 112.24 112.24 107.90 110.88 1,438,431 -1.70(-1.51%)
Oct 12, 2011 111.48 115.60 111.37 112.58 1,689,145 +2.12(+1.92%)
Oct 11, 2011 110.73 112.17 109.70 110.45 1,075,594 -1.58(-1.41%)
Oct 10, 2011 110.32 113.09 108.92 112.03 1,498,411 +5.39(+5.06%)
Oct 07, 2011 109.94 110.41 106.58 106.64 1,399,195 -2.81(-2.56%)
Oct 06, 2011 108.66 109.83 107.39 109.45 1,082,229 +0.85(+0.78%)
Oct 05, 2011 106.46 109.07 105.00 108.60 1,204,608 +2.37(+2.23%)
Oct 04, 2011 101.07 106.49 98.86 106.22 1,763,979 +3.92(+3.83%)
Oct 03, 2011 106.87 107.31 102.06 102.31 1,429,681 -4.50(-4.22%)
Sep 30, 2011 107.78 109.38 106.52 106.81 1,518,117 -2.63(-2.41%)
Sep 29, 2011 110.22 110.25 106.85 109.44 1,589,880 +2.24(+2.09%)
Sep 28, 2011 113.82 113.82 106.99 107.20 1,320,108 -2.84(-2.58%)
Sep 27, 2011 111.06 113.84 109.07 110.04 1,646,245 +1.54(+1.42%)
Sep 26, 2011 106.81 108.71 104.40 108.50 1,208,973 +1.96(+1.84%)
Sep 23, 2011 103.60 106.72 103.04 106.53 1,068,070 +2.08(+1.99%)
Sep 22, 2011 102.95 104.96 101.19 104.46 1,803,390 -1.78(-1.68%)
Sep 21, 2011 112.14 113.17 106.23 106.24 1,241,302 -6.03(-5.37%)
Sep 20, 2011 113.69 115.04 112.10 112.27 972,938 -0.48(-0.43%)
Sep 19, 2011 112.94 113.82 111.49 112.75 989,467 -3.34(-2.88%)
Sep 16, 2011 115.45 116.83 113.81 116.10 1,597,514 +1.23(+1.07%)
Sep 15, 2011 111.30 115.07 110.77 114.87 1,399,196 +4.97(+4.52%)
Sep 14, 2011 110.41 111.36 107.60 109.91 1,526,742 +0.78(+0.71%)
Sep 13, 2011 110.67 110.90 108.30 109.13 1,652,133 -0.06(-0.05%)
Sep 12, 2011 107.71 109.72 106.87 109.18 1,302,070 +0.17(+0.15%)
Sep 09, 2011 111.48 111.81 108.30 109.02 1,218,074 -3.46(-3.07%)
Sep 08, 2011 113.84 114.24 112.23 112.47 1,260,721 -2.20(-1.92%)
Sep 07, 2011 111.72 114.75 111.30 114.67 1,281,393 +4.69(+4.27%)
Sep 06, 2011 108.43 110.14 107.45 109.98 1,462,421 -2.62(-2.33%)
Sep 02, 2011 115.60 116.23 111.89 112.60 1,074,883 -4.79(-4.08%)
Sep 01, 2011 118.87 120.08 117.01 117.40 1,128,250 -1.49(-1.26%)
Aug 31, 2011 120.20 120.76 117.68 118.89 2,024,360 -0.63(-0.53%)
Aug 30, 2011 119.70 120.91 118.58 119.52 876,584 -0.84(-0.70%)
Aug 29, 2011 117.21 120.44 116.66 120.36 830,294 +5.15(+4.47%)
Aug 26, 2011 113.11 116.67 110.63 115.22 1,037,510 +1.68(+1.48%)
Aug 25, 2011 118.25 120.22 112.37 113.54 1,448,491 -3.64(-3.11%)
Aug 24, 2011 113.33 117.18 112.19 117.18 988,611 +3.09(+2.71%)
Aug 23, 2011 109.72 114.11 107.53 114.09 1,562,040 +5.18(+4.76%)
Aug 22, 2011 111.10 111.98 108.41 108.91 1,672,668 +0.60(+0.55%)
Aug 19, 2011 107.53 111.68 107.35 108.31 1,670,311 -0.68(-0.62%)
Aug 18, 2011 112.91 112.91 107.71 108.99 1,438,301 -6.37(-5.52%)
Aug 17, 2011 116.18 117.86 114.07 115.36 1,152,431 +0.01(+0.01%)
Aug 16, 2011 114.62 117.95 113.73 115.34 1,222,359 -2.85(-2.41%)
Aug 15, 2011 116.39 118.55 115.95 118.19 1,093,781 +2.91(+2.53%)
Aug 12, 2011 119.56 120.59 114.45 115.28 1,324,229 -0.65(-0.56%)
Aug 11, 2011 107.39 117.75 106.40 115.93 2,750,158 +9.96(+9.40%)
Aug 10, 2011 108.47 111.02 104.40 105.97 2,716,417 -6.07(-5.42%)
Aug 09, 2011 110.24 112.14 103.52 112.03 2,837,451 +8.08(+7.77%)
Aug 08, 2011 110.24 114.33 103.88 103.95 2,592,205 -11.69(-10.11%)
Aug 05, 2011 118.55 119.92 112.36 115.64 2,650,951 -1.20(-1.02%)
Aug 04, 2011 122.30 123.59 116.57 116.84 1,782,879 -7.30(-5.88%)
Aug 03, 2011 124.97 126.47 121.34 124.14 2,082,622 -0.74(-0.60%)
Aug 02, 2011 128.48 128.48 124.50 124.88 1,599,983 -2.77(-2.17%)
Aug 01, 2011 129.83 129.90 125.31 127.65 1,367,568 -0.07(-0.06%)
Jul 29, 2011 123.46 128.52 123.37 127.72 1,787,248 +2.43(+1.94%)
Jul 28, 2011 126.92 127.58 124.57 125.30 1,787,761 -1.27(-1.00%)
Jul 27, 2011 132.10 132.10 125.71 126.56 2,253,057 -5.42(-4.11%)
Jul 26, 2011 135.07 135.07 131.34 131.99 1,064,889 -1.13(-0.85%)
Jul 25, 2011 132.76 134.13 131.83 133.12 549,667 -1.37(-1.02%)
Jul 22, 2011 135.08 135.27 134.24 134.49 799,815 +0.14(+0.11%)
Jul 21, 2011 132.22 134.97 132.22 134.35 1,018,097 +2.31(+1.75%)
Jul 20, 2011 135.67 137.05 131.79 132.04 1,279,702 +0.58(+0.44%)
Jul 19, 2011 129.89 131.65 128.62 131.47 1,692,688 +2.46(+1.91%)
Jul 18, 2011 131.86 131.86 127.95 129.00 979,380 -3.07(-2.32%)
Jul 15, 2011 134.40 134.41 130.51 132.07 1,041,890 +1.62(+1.25%)
Jul 14, 2011 133.37 133.70 130.08 130.45 939,449 -1.99(-1.50%)
Jul 13, 2011 132.57 133.84 132.04 132.44 1,069,198 +0.97(+0.74%)
Jul 12, 2011 132.69 134.95 131.33 131.47 1,318,227 -1.92(-1.44%)
Jul 11, 2011 136.10 137.74 132.99 133.39 1,167,408 -6.49(-4.64%)
Jul 08, 2011 139.74 140.17 138.74 139.88 863,767 -2.18(-1.53%)
Jul 07, 2011 141.53 142.49 141.03 142.06 578,834 +2.10(+1.50%)
Jul 06, 2011 138.98 140.12 138.19 139.95 797,242 +0.75(+0.54%)
Jul 05, 2011 139.88 140.53 138.97 139.21 562,002 -1.37(-0.97%)
Jul 01, 2011 137.45 140.73 136.77 140.58 1,035,459 +3.30(+2.40%)
Jun 30, 2011 137.99 138.33 135.87 137.28 1,092,784 -0.06(-0.04%)
Jun 29, 2011 136.32 137.77 135.43 137.33 1,158,590 +1.88(+1.39%)
Jun 28, 2011 134.17 135.47 133.26 135.45 828,981 +1.57(+1.17%)
Jun 27, 2011 132.09 134.13 131.76 133.88 607,021 +1.92(+1.45%)
Jun 24, 2011 134.18 134.45 131.34 131.97 1,078,230 -2.13(-1.59%)
Jun 23, 2011 133.25 134.54 132.20 134.10 964,792 -1.27(-0.94%)
Jun 22, 2011 135.76 136.99 135.32 135.37 825,057 -1.14(-0.83%)
Jun 21, 2011 136.23 137.31 135.03 136.50 758,685 +0.95(+0.70%)
Jun 20, 2011 135.37 135.68 135.04 135.55 569,055 +1.47(+1.10%)
Jun 17, 2011 136.66 136.70 133.76 134.08 921,005 -0.56(-0.42%)
Jun 16, 2011 133.83 135.27 132.54 134.64 1,155,114 +1.29(+0.97%)
Jun 15, 2011 136.36 136.97 132.77 133.35 1,154,953 -4.47(-3.24%)
Jun 14, 2011 137.21 138.13 136.78 137.81 722,160 +2.60(+1.92%)
Jun 13, 2011 133.27 135.42 133.12 135.22 1,064,805 +2.23(+1.67%)
Jun 10, 2011 136.06 137.19 132.60 132.99 1,251,933 -4.65(-3.38%)
Jun 09, 2011 136.12 138.24 134.15 137.64 615,354 +1.88(+1.39%)
Jun 08, 2011 135.45 136.60 135.22 135.76 838,634 +0.04(+0.03%)
Jun 07, 2011 135.29 137.10 134.89 135.72 948,026 +1.28(+0.95%)
Jun 06, 2011 138.04 138.83 134.20 134.44 1,111,629 -4.14(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.