Indicators

BlackRock (NY: BLK )

752.86 +1.28 (+0.17%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	181.11	181.78	180.00	180.15	753,137	-0.99(-0.55%)
Feb 27, 2013	177.35	181.56	176.61	181.14	692,473	+3.70(+2.08%)
Feb 26, 2013	178.90	179.74	176.08	177.44	1,166,847	-0.26(-0.15%)
Feb 25, 2013	182.36	183.09	177.70	177.70	1,056,142	-3.28(-1.81%)
Feb 22, 2013	178.83	181.00	178.83	180.99	1,113,414	+3.49(+1.97%)
Feb 21, 2013	178.95	179.21	176.80	177.49	1,271,029	-2.18(-1.21%)
Feb 20, 2013	182.99	183.32	179.58	179.67	986,309	-3.76(-2.05%)
Feb 19, 2013	182.90	184.36	182.33	183.43	1,338,319	+0.88(+0.48%)
Feb 15, 2013	185.41	185.59	182.11	182.55	1,332,181	-1.97(-1.07%)
Feb 14, 2013	182.11	184.58	182.11	184.52	1,191,665	+2.29(+1.26%)
Feb 13, 2013	180.48	182.61	180.15	182.23	1,312,162	+2.75(+1.53%)
Feb 12, 2013	179.58	181.10	179.38	179.48	1,457,124	-0.44(-0.25%)
Feb 11, 2013	178.97	180.27	178.31	179.92	1,240,179	+0.97(+0.54%)
Feb 08, 2013	177.81	179.35	177.14	178.95	734,915	+1.01(+0.57%)
Feb 07, 2013	179.21	179.43	176.25	177.94	669,858	-1.49(-0.83%)
Feb 06, 2013	178.49	179.54	178.27	179.43	760,823	+3.25(+1.84%)
Feb 04, 2013	174.45	177.52	174.07	176.19	1,286,743	-1.81(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.