Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	98.82	99.00	97.15	97.86	267,760	-0.96(-0.98%)
Feb 27, 2006	98.75	99.51	97.96	98.82	244,527	+0.00(+0.00%)
Feb 24, 2006	99.51	99.51	98.03	98.82	358,660	+1.17(+1.20%)
Feb 23, 2006	99.31	99.31	96.61	97.65	687,697	-1.80(-1.81%)
Feb 22, 2006	99.00	101.10	98.55	99.46	386,394	-0.59(-0.59%)
Feb 21, 2006	102.27	102.90	99.83	100.04	304,497	-0.90(-0.89%)
Feb 17, 2006	103.16	103.17	99.18	100.95	642,829	-2.98(-2.86%)
Feb 16, 2006	103.99	105.37	102.27	103.92	491,523	-0.24(-0.23%)
Feb 15, 2006	107.12	111.21	104.16	104.16	3,682,436	+3.64(+3.62%)
Feb 14, 2006	97.96	101.24	97.27	100.52	654,300	+2.73(+2.80%)
Feb 13, 2006	101.58	103.30	97.62	97.78	2,104,622	+7.22(+7.97%)
Feb 10, 2006	92.50	92.50	90.31	90.57	307,111	-1.93(-2.08%)
Feb 09, 2006	91.25	95.04	91.25	92.50	371,292	+2.20(+2.44%)
Feb 08, 2006	89.83	90.49	89.53	90.29	119,650	+0.63(+0.71%)
Feb 07, 2006	90.15	90.58	89.22	89.66	142,737	-0.25(-0.28%)
Feb 06, 2006	89.12	90.48	89.03	89.91	97,578	+0.61(+0.69%)
Feb 03, 2006	88.72	89.43	88.18	89.29	116,891	+0.41(+0.46%)
Feb 02, 2006	88.32	89.16	88.32	88.88	139,688	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.