Indicators

BlackRock (NY: BLK )

754.64 -6.64 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	442.71	443.02	439.96	441.25	268,625	+0.62(+0.14%)
Nov 27, 2019	437.26	441.01	435.86	440.63	336,146	+2.97(+0.68%)
Nov 26, 2019	437.55	438.17	434.64	437.65	588,933	-0.88(-0.20%)
Nov 25, 2019	433.52	439.15	431.84	438.53	487,585	+6.12(+1.41%)
Nov 22, 2019	432.42	434.88	431.61	432.42	541,849	+0.02(+0.00%)
Nov 21, 2019	435.98	436.43	430.22	432.40	590,783	-3.41(-0.78%)
Nov 20, 2019	437.39	439.29	432.57	435.81	492,164	-3.56(-0.81%)
Nov 19, 2019	439.55	442.03	437.88	439.37	393,233	+0.95(+0.22%)
Nov 18, 2019	437.60	439.16	435.70	438.42	340,613	+0.70(+0.16%)
Nov 15, 2019	433.37	438.55	431.52	437.73	383,590	+5.68(+1.31%)
Nov 14, 2019	432.39	432.98	429.60	432.05	463,584	-0.87(-0.20%)
Nov 13, 2019	430.21	435.00	428.46	432.92	375,510	-1.09(-0.25%)
Nov 12, 2019	434.20	434.75	431.89	434.01	409,706	+0.00(+0.00%)
Nov 11, 2019	433.66	435.81	432.76	434.01	464,448	-3.05(-0.70%)
Nov 08, 2019	436.74	438.60	433.00	437.06	399,517	+0.05(+0.01%)
Nov 07, 2019	438.83	441.68	436.46	437.01	848,483	+0.55(+0.13%)
Nov 06, 2019	432.33	438.28	430.70	436.46	889,168	+6.33(+1.47%)
Nov 05, 2019	424.86	432.32	424.20	430.13	803,936	+5.27(+1.24%)
Nov 04, 2019	423.39	425.10	421.63	424.86	610,252	+6.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.