Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.91 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.947 9.074 8.937 9.074 299,332 +0.13(+1.41%)
Apr 27, 2017 8.907 8.957 8.897 8.947 168,348 +0.05(+0.57%)
Apr 26, 2017 8.862 8.912 8.862 8.897 125,566 +0.04(+0.46%)
Apr 25, 2017 8.897 8.942 8.847 8.857 223,180 -0.04(-0.40%)
Apr 24, 2017 8.907 8.927 8.877 8.892 169,989 -0.01(-0.11%)
Apr 21, 2017 8.862 8.902 8.820 8.902 254,699 +0.02(+0.17%)
Apr 20, 2017 8.831 8.895 8.820 8.887 148,053 +0.07(+0.74%)
Apr 19, 2017 8.816 8.847 8.806 8.821 117,180 +0.02(+0.23%)
Apr 18, 2017 8.801 8.816 8.786 8.801 151,621 -0.02(-0.17%)
Apr 17, 2017 8.847 8.847 8.791 8.816 194,782 -0.02(-0.17%)
Apr 13, 2017 8.786 8.847 8.786 8.831 167,561 +0.03(+0.34%)
Apr 12, 2017 8.872 8.877 8.756 8.801 432,077 -0.07(-0.80%)
Apr 11, 2017 8.872 8.890 8.852 8.872 176,076 +0.02(+0.21%)
Apr 10, 2017 8.748 8.873 8.748 8.853 398,474 +0.10(+1.15%)
Apr 07, 2017 8.703 8.768 8.700 8.753 202,694 +0.04(+0.46%)
Apr 06, 2017 8.748 8.763 8.688 8.713 240,555 -0.05(-0.57%)
Apr 05, 2017 8.738 8.781 8.718 8.763 149,411 +0.04(+0.46%)
Apr 04, 2017 8.733 8.738 8.703 8.723 158,793 -0.03(-0.34%)
Apr 03, 2017 8.703 8.753 8.703 8.753 168,090 +0.08(+0.87%)
Mar 31, 2017 8.688 8.733 8.678 8.678 280,411 -0.02(-0.17%)
Mar 30, 2017 8.738 8.743 8.678 8.693 210,986 -0.04(-0.40%)
Mar 29, 2017 8.688 8.743 8.683 8.728 212,584 +0.06(+0.64%)
Mar 28, 2017 8.648 8.703 8.648 8.673 203,496 +0.04(+0.41%)
Mar 27, 2017 8.643 8.648 8.622 8.638 126,593 -0.02(-0.17%)
Mar 24, 2017 8.617 8.653 8.612 8.653 219,819 +0.05(+0.52%)
Mar 23, 2017 8.607 8.622 8.577 8.607 185,652 -0.01(-0.06%)
Mar 22, 2017 8.527 8.617 8.527 8.612 254,433 +0.07(+0.82%)
Mar 21, 2017 8.612 8.622 8.542 8.542 195,303 -0.07(-0.76%)
Mar 20, 2017 8.587 8.607 8.577 8.607 239,107 +0.04(+0.47%)
Mar 17, 2017 8.552 8.577 8.544 8.567 158,799 +0.03(+0.29%)
Mar 16, 2017 8.502 8.562 8.477 8.542 378,241 +0.06(+0.65%)
Mar 15, 2017 8.472 8.512 8.371 8.487 562,346 +0.03(+0.36%)
Mar 14, 2017 8.442 8.482 8.427 8.457 166,520 +0.01(+0.12%)
Mar 13, 2017 8.492 8.512 8.437 8.447 242,743 -0.07(-0.78%)
Mar 10, 2017 8.524 8.544 8.489 8.514 345,408 +0.02(+0.23%)
Mar 09, 2017 8.618 8.618 8.484 8.494 483,893 -0.14(-1.67%)
Mar 08, 2017 8.683 8.700 8.588 8.638 240,431 -0.06(-0.74%)
Mar 07, 2017 8.683 8.728 8.683 8.703 183,196 +0.01(+0.11%)
Mar 06, 2017 8.713 8.748 8.658 8.693 241,752 -0.01(-0.17%)
Mar 03, 2017 8.738 8.753 8.685 8.708 212,311 -0.01(-0.11%)
Mar 02, 2017 8.758 8.763 8.718 8.718 154,403 -0.04(-0.51%)
Mar 01, 2017 8.743 8.783 8.743 8.763 191,113 +0.04(+0.51%)
Feb 28, 2017 8.728 8.748 8.708 8.718 291,419 +0.02(+0.23%)
Feb 27, 2017 8.728 8.728 8.688 8.698 186,335 -0.01(-0.11%)
Feb 24, 2017 8.698 8.723 8.689 8.708 211,028 +0.00(+0.06%)
Feb 23, 2017 8.653 8.703 8.643 8.703 234,102 +0.06(+0.69%)
Feb 22, 2017 8.549 8.658 8.549 8.643 300,259 +0.06(+0.75%)
Feb 21, 2017 8.539 8.583 8.539 8.578 263,412 +0.02(+0.23%)
Feb 17, 2017 8.559 8.559 8.559 0 +0.07(+0.82%)
Feb 16, 2017 8.578 8.583 8.489 8.489 274,250 -0.09(-1.04%)
Feb 15, 2017 8.573 8.598 8.554 8.578 235,275 -0.01(-0.17%)
Feb 14, 2017 8.529 8.598 8.529 8.593 176,806 +0.06(+0.76%)
Feb 13, 2017 8.573 8.588 8.529 8.529 251,363 -0.08(-0.93%)
Feb 10, 2017 8.653 8.713 8.598 8.608 361,919 -0.04(-0.46%)
Feb 09, 2017 8.648 8.663 8.643 8.648 180,078 +0.00(+0.00%)
Feb 08, 2017 8.633 8.653 8.613 8.648 217,011 -0.00(-0.06%)
Feb 07, 2017 8.613 8.668 8.599 8.653 209,343 +0.04(+0.52%)
Feb 06, 2017 8.598 8.628 8.588 8.608 181,492 +0.02(+0.23%)
Feb 03, 2017 8.559 8.608 8.544 8.588 234,666 +0.06(+0.70%)
Feb 02, 2017 8.578 8.578 8.529 8.529 188,134 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.