Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.599 7.604 7.580 7.590 194,387 -0.01(-0.12%)
Apr 28, 2016 7.590 7.613 7.566 7.599 231,466 +0.00(+0.06%)
Apr 27, 2016 7.576 7.599 7.566 7.594 182,803 +0.02(+0.25%)
Apr 26, 2016 7.552 7.578 7.533 7.576 190,689 +0.02(+0.31%)
Apr 25, 2016 7.566 7.590 7.529 7.552 198,964 -0.02(-0.31%)
Apr 22, 2016 7.519 7.576 7.519 7.576 137,534 +0.05(+0.62%)
Apr 21, 2016 7.496 7.543 7.485 7.529 216,149 +0.03(+0.44%)
Apr 20, 2016 7.482 7.496 7.472 7.496 168,080 +0.01(+0.19%)
Apr 19, 2016 7.453 7.482 7.435 7.482 129,448 +0.05(+0.63%)
Apr 18, 2016 7.439 7.449 7.411 7.435 255,260 +0.00(+0.00%)
Apr 15, 2016 7.430 7.458 7.406 7.435 205,497 -0.01(-0.19%)
Apr 14, 2016 7.482 7.482 7.449 7.449 325,491 -0.02(-0.25%)
Apr 13, 2016 7.449 7.491 7.402 7.467 408,451 +0.07(+0.93%)
Apr 12, 2016 7.319 7.422 7.319 7.399 401,766 +0.07(+0.95%)
Apr 11, 2016 7.324 7.357 7.319 7.329 247,793 +0.01(+0.13%)
Apr 08, 2016 7.324 7.347 7.305 7.319 200,242 +0.01(+0.19%)
Apr 07, 2016 7.305 7.333 7.282 7.305 163,786 -0.01(-0.19%)
Apr 06, 2016 7.305 7.352 7.291 7.319 145,733 +0.03(+0.45%)
Apr 05, 2016 7.310 7.333 7.287 7.287 147,683 -0.05(-0.70%)
Apr 04, 2016 7.371 7.380 7.319 7.338 110,158 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.