Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 51.85 51.85 51.85 51.85 440 -0.08(-0.15%)
Nov 28, 2016 51.93 190 +0.54(+1.06%)
Nov 23, 2016 51.38 85 -0.09(-0.18%)
Nov 22, 2016 51.40 51.50 51.27 51.47 5,666 +0.65(+1.27%)
Nov 21, 2016 50.92 50.92 50.83 50.83 1,727 +0.04(+0.07%)
Nov 18, 2016 50.99 50.99 50.64 50.79 4,582 -0.03(-0.05%)
Nov 17, 2016 51.04 51.04 50.73 50.82 1,358 +0.26(+0.52%)
Nov 16, 2016 50.76 50.76 50.51 50.56 5,216 -0.46(-0.89%)
Nov 15, 2016 50.98 51.01 50.96 51.01 2,352 +0.43(+0.85%)
Nov 14, 2016 50.50 50.58 50.33 50.58 6,887 -0.25(-0.49%)
Nov 11, 2016 50.60 50.84 50.60 50.83 1,961 -0.46(-0.90%)
Nov 10, 2016 51.58 51.58 51.23 51.29 12,148 -0.79(-1.51%)
Nov 09, 2016 52.22 52.30 52.08 52.08 1,931 -1.28(-2.39%)
Nov 08, 2016 53.18 53.36 53.18 53.35 1,973 +0.36(+0.69%)
Nov 07, 2016 52.77 53.06 52.77 52.99 1,601 +1.14(+2.21%)
Nov 04, 2016 51.60 51.98 51.60 51.85 1,249 -0.29(-0.56%)
Nov 03, 2016 52.22 52.22 52.14 52.14 1,268 -0.15(-0.29%)
Nov 02, 2016 52.42 52.42 52.29 52.29 355 -0.27(-0.52%)
Nov 01, 2016 52.79 52.79 52.56 52.56 4,539 -0.19(-0.35%)
Oct 31, 2016 52.66 52.79 52.66 52.75 661 +0.20(+0.38%)
Oct 28, 2016 52.72 52.92 52.24 52.55 7,577 -0.21(-0.39%)
Oct 27, 2016 52.97 52.97 52.72 52.76 1,904 -0.52(-0.97%)
Oct 26, 2016 53.25 53.28 53.25 53.28 313 -0.36(-0.67%)
Oct 24, 2016 53.64 53.71 53.64 53.64 19 +0.15(+0.28%)
Oct 21, 2016 53.53 53.53 53.38 53.49 716 -0.08(-0.15%)
Oct 20, 2016 53.91 53.91 53.57 53.57 2,502 -0.52(-0.96%)
Oct 19, 2016 53.74 54.09 53.71 54.09 5,933 +0.42(+0.79%)
Oct 18, 2016 53.78 53.78 53.65 53.66 1,280 +0.63(+1.19%)
Oct 17, 2016 53.18 53.20 52.95 53.03 7,422 -0.21(-0.40%)
Oct 14, 2016 53.35 53.64 53.09 53.25 1,463 +0.37(+0.70%)
Oct 13, 2016 52.68 53.14 52.59 52.87 4,435 -0.49(-0.91%)
Oct 12, 2016 53.20 53.40 53.20 53.36 3,946 +0.16(+0.30%)
Oct 11, 2016 53.39 53.39 53.20 53.20 1,798 -1.51(-2.76%)
Oct 10, 2016 54.51 54.73 54.51 54.71 1,190 +0.51(+0.94%)
Oct 07, 2016 54.41 54.41 54.10 54.20 10,608 -0.18(-0.34%)
Oct 06, 2016 54.29 54.47 54.29 54.39 2,513 +0.15(+0.27%)
Oct 05, 2016 54.14 54.48 54.14 54.24 3,524 +0.52(+0.97%)
Oct 04, 2016 53.72 53.73 53.65 53.72 2,671 -0.31(-0.58%)
Oct 03, 2016 53.95 54.13 53.95 54.03 2,441 -0.00(-0.01%)
Sep 30, 2016 54.05 54.05 54.03 54.03 1,718 -0.03(-0.05%)
Sep 29, 2016 54.41 54.41 53.95 54.06 780 +0.33(+0.61%)
Sep 28, 2016 53.79 53.79 53.55 53.73 1,124 +0.07(+0.13%)
Sep 27, 2016 53.58 53.66 53.48 53.66 2,465 -0.07(-0.13%)
Sep 23, 2016 53.79 53.94 53.66 53.73 176 -0.57(-1.04%)
Sep 22, 2016 54.29 54.39 54.29 54.30 985 +0.31(+0.58%)
Sep 21, 2016 53.24 53.99 53.22 53.99 2,614 +1.00(+1.89%)
Sep 20, 2016 53.01 53.18 52.99 52.99 3,263 +0.17(+0.33%)
Sep 19, 2016 53.05 53.05 52.68 52.82 2,057 +0.56(+1.07%)
Sep 16, 2016 52.11 52.26 52.11 52.26 420 -0.32(-0.61%)
Sep 15, 2016 52.12 52.77 52.12 52.58 2,123 +0.70(+1.36%)
Sep 14, 2016 51.95 52.02 51.88 51.88 610 +0.53(+1.04%)
Sep 13, 2016 51.91 51.91 51.34 51.34 831 -1.41(-2.67%)
Sep 12, 2016 51.81 52.75 51.81 52.75 783 +0.07(+0.12%)
Sep 09, 2016 53.16 53.26 52.69 52.69 2,047 -1.34(-2.47%)
Sep 08, 2016 53.94 54.02 53.94 54.02 549 -0.19(-0.35%)
Sep 07, 2016 54.02 54.21 54.02 54.21 815 +0.12(+0.22%)
Sep 06, 2016 53.84 54.15 53.83 54.09 33,312 +0.89(+1.67%)
Sep 02, 2016 53.32 53.21 53.21 53.21 98,999 +0.38(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.