Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 60.55 60.59 59.54 59.86 68,952 +0.55(+0.92%)
Nov 29, 2007 59.06 59.69 58.88 59.31 134,671 -0.55(-0.93%)
Nov 28, 2007 58.18 59.94 57.88 59.87 120,306 +2.34(+4.06%)
Nov 27, 2007 56.51 57.66 56.22 57.53 192,210 +1.59(+2.85%)
Nov 26, 2007 57.70 57.91 55.94 55.94 99,678 -1.14(-1.99%)
Nov 23, 2007 56.37 57.07 56.28 57.07 37,217 +1.18(+2.11%)
Nov 21, 2007 56.28 56.54 55.63 55.90 66,211 -2.21(-3.81%)
Nov 20, 2007 58.20 58.78 57.34 58.11 116,988 +1.05(+1.85%)
Nov 19, 2007 59.80 59.80 56.93 57.05 151,464 -1.71(-2.91%)
Nov 16, 2007 58.73 58.81 57.97 58.77 59,287 +0.23(+0.39%)
Nov 15, 2007 59.04 59.58 58.36 58.54 170,073 -1.64(-2.73%)
Nov 14, 2007 61.39 61.39 59.96 60.18 112,661 -0.07(-0.12%)
Nov 13, 2007 58.95 60.25 57.77 60.25 368,020 +3.26(+5.72%)
Nov 12, 2007 58.12 58.63 56.29 56.99 444,729 -2.97(-4.96%)
Nov 09, 2007 60.24 60.78 59.31 59.96 283,600 -1.56(-2.54%)
Nov 08, 2007 61.59 62.31 57.88 61.53 190,701 +0.11(+0.18%)
Nov 07, 2007 62.66 62.95 61.39 61.42 136,606 -1.45(-2.30%)
Nov 06, 2007 62.05 62.87 62.04 62.87 101,409 +1.44(+2.34%)
Nov 05, 2007 61.40 61.63 60.81 61.43 93,475 -1.73(-2.73%)
Nov 02, 2007 63.16 63.31 61.95 63.16 129,250 +0.39(+0.62%)
Nov 01, 2007 64.12 64.12 62.54 62.77 169,207 -2.51(-3.84%)
Oct 31, 2007 64.51 65.51 64.02 65.28 124,345 +1.41(+2.20%)
Oct 30, 2007 64.33 64.35 63.80 63.87 115,834 -1.02(-1.57%)
Oct 29, 2007 64.66 65.51 64.50 64.89 45,439 +1.02(+1.60%)
Oct 26, 2007 63.36 63.87 63.17 63.87 48,613 +1.85(+2.98%)
Oct 25, 2007 61.86 62.09 61.31 62.02 53,806 +0.60(+0.97%)
Oct 24, 2007 61.36 61.43 59.28 61.43 70,827 -0.34(-0.55%)
Oct 23, 2007 61.27 62.31 60.69 61.77 61,595 +1.90(+3.17%)
Oct 22, 2007 58.78 60.01 58.28 59.87 191,999 -0.12(-0.20%)
Oct 19, 2007 61.61 61.61 59.90 59.99 134,298 -2.09(-3.36%)
Oct 18, 2007 61.57 62.11 59.62 62.07 164,880 +0.82(+1.34%)
Oct 17, 2007 61.43 61.54 54.42 61.25 95,927 +0.98(+1.62%)
Oct 16, 2007 60.86 61.00 58.51 60.28 122,614 -1.15(-1.87%)
Oct 15, 2007 62.14 62.34 59.53 61.43 95,495 -0.71(-1.15%)
Oct 12, 2007 61.39 62.14 61.27 62.14 78,906 +1.01(+1.66%)
Oct 11, 2007 62.47 62.53 60.71 61.13 94,629 +0.35(+0.57%)
Oct 10, 2007 62.34 62.34 60.42 60.78 78,040 -0.24(-0.40%)
Oct 09, 2007 60.23 61.02 59.96 61.02 88,570 +1.58(+2.66%)
Oct 08, 2007 59.81 59.87 59.37 59.44 87,849 -0.97(-1.61%)
Oct 05, 2007 59.90 60.54 59.90 60.41 56,402 +1.46(+2.47%)
Oct 04, 2007 58.79 59.02 58.50 58.96 62,605 +0.11(+0.19%)
Oct 03, 2007 59.24 59.37 58.76 58.85 84,387 -0.84(-1.41%)
Oct 02, 2007 59.92 59.92 59.33 59.69 82,945 -0.09(-0.16%)
Oct 01, 2007 58.81 59.98 58.77 59.78 68,231 +1.43(+2.45%)
Sep 28, 2007 58.45 58.52 58.20 58.35 36,351 +0.12(+0.20%)
Sep 27, 2007 58.16 58.23 57.91 58.23 34,332 +0.69(+1.20%)
Sep 26, 2007 57.23 57.61 57.16 57.54 93,764 +0.56(+0.99%)
Sep 25, 2007 56.15 56.98 55.94 56.98 159,687 +0.76(+1.36%)
Sep 24, 2007 56.44 56.84 56.08 56.21 164,591 +0.44(+0.78%)
Sep 21, 2007 55.63 55.79 55.55 55.78 87,849 +0.60(+1.10%)
Sep 20, 2007 55.35 55.77 54.35 55.17 71,549 -0.17(-0.30%)
Sep 19, 2007 55.47 55.75 55.08 55.34 103,717 +0.89(+1.63%)
Sep 18, 2007 52.45 54.56 51.60 54.45 546,860 +2.16(+4.12%)
Sep 17, 2007 52.96 53.12 52.27 52.30 304,372 -1.41(-2.63%)
Sep 14, 2007 53.16 53.75 50.02 53.71 75,299 +0.21(+0.40%)
Sep 13, 2007 53.22 53.59 53.15 53.50 158,533 +0.43(+0.80%)
Sep 12, 2007 52.54 53.35 52.51 53.07 44,429 +0.05(+0.09%)
Sep 11, 2007 52.10 53.03 50.44 53.03 36,495 +1.38(+2.67%)
Sep 10, 2007 52.11 52.11 50.99 51.65 106,025 +0.36(+0.70%)
Sep 07, 2007 51.56 51.78 50.45 51.29 322,980 -0.95(-1.82%)
Sep 06, 2007 51.99 52.49 50.10 52.23 136,895 +0.82(+1.59%)
Sep 05, 2007 51.44 51.60 51.04 51.42 65,490 -1.16(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.