Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.86	13.20	12.79	13.16	3,701,613	+0.24(+1.86%)
Jul 28, 2006	12.78	13.03	12.71	12.92	6,848,515	+0.18(+1.42%)
Jul 27, 2006	12.95	13.04	12.72	12.73	7,675,179	-0.13(-1.01%)
Jul 26, 2006	13.45	13.47	12.86	12.86	12,326,679	-0.62(-4.63%)
Jul 25, 2006	13.43	13.79	13.36	13.49	5,738,658	+0.06(+0.41%)
Jul 24, 2006	12.89	13.54	12.90	13.43	7,707,173	+0.55(+4.24%)
Jul 21, 2006	13.31	13.37	12.71	12.89	7,597,571	-0.42(-3.16%)
Jul 20, 2006	13.65	13.86	13.29	13.31	5,290,089	-0.29(-2.14%)
Jul 19, 2006	13.13	13.65	13.13	13.60	4,844,762	+0.51(+3.89%)
Jul 18, 2006	13.34	13.41	12.80	13.09	5,659,320	-0.25(-1.87%)
Jul 17, 2006	13.25	13.36	13.20	13.34	5,320,137	+0.07(+0.52%)
Jul 14, 2006	13.16	13.32	13.02	13.27	5,414,823	+0.10(+0.77%)
Jul 13, 2006	13.16	13.34	13.05	13.17	8,424,452	-0.01(-0.11%)
Jul 12, 2006	13.96	13.96	12.90	13.18	15,086,622	-0.78(-5.57%)
Jul 11, 2006	14.18	14.18	13.59	13.96	11,279,297	-0.26(-1.85%)
Jul 10, 2006	14.42	14.53	14.12	14.22	3,386,426	-0.12(-0.87%)
Jul 07, 2006	14.57	14.57	14.22	14.35	3,672,213	-0.29(-1.96%)
Jul 06, 2006	14.49	14.74	14.48	14.64	3,176,517	+0.14(+0.99%)
Jul 05, 2006	14.65	14.69	14.36	14.49	5,361,211	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.