Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelor Mittal (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 19.34 19.34 18.86 19.13 3,885,375 +0.08(+0.42%)
Mar 29, 2012 18.77 19.08 18.58 19.05 6,585,312 +0.22(+1.17%)
Mar 28, 2012 19.40 19.43 18.65 18.83 8,025,540 -0.64(-3.29%)
Mar 27, 2012 19.63 19.79 19.46 19.47 4,783,508 -0.38(-1.91%)
Mar 26, 2012 19.72 19.85 19.57 19.85 3,770,683 +0.07(+0.35%)
Mar 23, 2012 19.23 19.85 19.10 19.78 5,258,674 +0.36(+1.85%)
Mar 22, 2012 19.67 19.77 19.31 19.42 7,019,164 -0.98(-4.80%)
Mar 21, 2012 20.48 20.53 20.08 20.40 5,744,856 -0.27(-1.31%)
Mar 20, 2012 20.73 20.79 20.45 20.67 5,297,932 -0.70(-3.28%)
Mar 19, 2012 20.70 21.61 20.69 21.37 5,792,799 +0.61(+2.94%)
Mar 16, 2012 20.69 20.93 20.69 20.76 4,975,533 +0.16(+0.78%)
Mar 15, 2012 20.36 20.64 20.19 20.60 4,776,542 +0.48(+2.39%)
Mar 14, 2012 20.51 20.57 20.06 20.12 8,391,168 -0.29(-1.42%)
Mar 13, 2012 19.95 20.41 19.87 20.41 5,266,485 +0.84(+4.29%)
Mar 12, 2012 19.61 19.73 19.45 19.57 6,676,693 -0.14(-0.71%)
Mar 09, 2012 19.56 19.83 19.45 19.71 4,199,088 -0.08(-0.40%)
Mar 08, 2012 19.64 19.83 19.45 19.79 6,603,555 +0.71(+3.72%)
Mar 07, 2012 18.97 19.15 18.68 19.08 4,962,334 +0.15(+0.82%)
Mar 06, 2012 19.22 19.22 18.78 18.93 9,739,328 -1.27(-6.27%)
Mar 05, 2012 20.58 20.62 20.07 20.19 7,933,152 -0.76(-3.63%)
Mar 02, 2012 21.10 21.16 20.85 20.95 3,584,854 -0.40(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.