Indicators

Teledyne Technologies Inc (NY: TDY )

409.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	449.51	452.95	430.85	431.55	449,406	-21.34(-4.71%)
Apr 28, 2022	457.16	460.18	450.96	452.89	374,424	+1.73(+0.38%)
Apr 27, 2022	456.92	470.76	450.11	451.16	402,668	-11.41(-2.47%)
Apr 26, 2022	466.83	469.56	462.57	462.57	405,855	-6.11(-1.30%)
Apr 25, 2022	465.79	469.26	457.20	468.68	312,004	+0.80(+0.17%)
Apr 22, 2022	475.75	480.04	467.03	467.88	202,559	-11.53(-2.41%)
Apr 21, 2022	491.21	493.97	478.35	479.41	204,602	-9.22(-1.89%)
Apr 20, 2022	483.45	490.72	482.44	488.63	241,636	+6.17(+1.28%)
Apr 19, 2022	481.84	486.67	479.54	482.46	212,295	+1.13(+0.23%)
Apr 18, 2022	478.83	482.91	476.66	481.33	145,552	+1.09(+0.23%)
Apr 14, 2022	482.66	486.85	480.11	480.24	206,461	+0.04(+0.01%)
Apr 13, 2022	478.42	484.72	476.41	480.20	299,429	+2.55(+0.53%)
Apr 12, 2022	476.89	483.94	475.00	477.65	198,066	+4.38(+0.93%)
Apr 11, 2022	480.65	488.08	472.77	473.27	317,303	-7.41(-1.54%)
Apr 08, 2022	480.11	482.82	475.15	480.68	267,240	+0.98(+0.20%)
Apr 07, 2022	474.41	481.24	473.65	479.70	248,509	+3.45(+0.72%)
Apr 06, 2022	478.29	481.32	475.06	476.25	250,479	-5.03(-1.05%)
Apr 05, 2022	484.10	490.75	480.66	481.28	350,600	-3.42(-0.71%)
Apr 04, 2022	475.32	485.50	474.05	484.70	397,580	+10.40(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.