Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 43.03 43.15 43.00 43.12 2,657 +0.12(+0.29%)
Jun 29, 2015 43.37 43.43 43.00 43.00 4,309 -0.63(-1.44%)
Jun 26, 2015 43.56 43.63 43.47 43.63 5,108 +0.01(+0.02%)
Jun 25, 2015 43.65 43.71 43.62 43.62 6,561 -0.27(-0.62%)
Jun 24, 2015 43.89 43.89 43.89 43.89 793 -0.14(-0.32%)
Jun 23, 2015 44.09 44.09 44.03 44.03 1,358 -0.24(-0.53%)
Jun 22, 2015 44.33 44.38 44.27 44.27 1,963 +0.00(+0.00%)
Jun 19, 2015 44.15 44.27 44.15 44.27 7,504 +0.05(+0.11%)
Jun 18, 2015 43.89 44.45 43.89 44.22 7,113 +0.33(+0.76%)
Jun 17, 2015 43.65 43.89 39.30 43.89 3,631 +0.20(+0.46%)
Jun 16, 2015 43.60 43.75 43.55 43.69 4,800 +0.20(+0.46%)
Jun 15, 2015 43.38 43.38 43.36 43.49 5,274 -0.12(-0.28%)
Jun 12, 2015 43.55 43.61 43.55 43.61 1,109 -0.08(-0.18%)
Jun 11, 2015 43.63 43.69 43.57 43.69 7,342 +0.28(+0.64%)
Jun 10, 2015 43.13 43.51 43.13 43.41 2,117 +0.39(+0.91%)
Jun 09, 2015 43.22 43.22 43.00 43.02 21,353 -0.15(-0.36%)
Jun 08, 2015 43.18 43.20 43.16 43.17 1,700 -0.20(-0.46%)
Jun 05, 2015 43.57 43.57 43.29 43.37 3,814 -0.42(-0.95%)
Jun 04, 2015 43.88 43.98 43.78 43.79 4,485 +0.03(+0.07%)
Jun 03, 2015 43.77 43.79 43.74 43.75 5,296 -0.51(-1.15%)
Jun 02, 2015 44.21 44.40 44.21 44.26 53,746 -0.18(-0.41%)
Jun 01, 2015 44.35 44.50 44.30 44.45 82,863 +0.28(+0.64%)
May 29, 2015 44.36 44.38 44.16 44.16 6,628 -0.35(-0.78%)
May 28, 2015 44.37 44.51 44.35 44.51 1,522 -0.25(-0.55%)
May 27, 2015 44.48 44.75 44.48 44.75 1,506 +0.41(+0.92%)
May 26, 2015 44.38 44.41 44.32 44.34 3,587 -0.53(-1.18%)
May 22, 2015 44.74 44.88 44.88 44.88 2,083 -0.10(-0.22%)
May 21, 2015 44.82 44.98 44.82 44.98 1,649 -0.15(-0.32%)
May 20, 2015 45.08 45.19 45.01 45.12 6,859 +0.07(+0.15%)
May 19, 2015 45.14 45.14 45.03 45.05 1,889 -0.11(-0.24%)
May 18, 2015 45.22 45.22 45.11 45.16 4,115 -0.08(-0.19%)
May 15, 2015 44.83 45.24 44.83 45.24 8,484 +0.51(+1.14%)
May 14, 2015 44.61 44.73 44.61 44.73 1,574 +0.24(+0.55%)
May 13, 2015 44.41 44.49 44.39 44.49 1,927 +0.36(+0.82%)
May 12, 2015 43.74 44.18 43.74 44.13 2,559 -0.03(-0.07%)
May 11, 2015 44.47 44.47 44.16 44.16 1,488 -0.39(-0.88%)
May 08, 2015 44.55 44.66 44.49 44.55 8,392 +0.85(+1.95%)
May 07, 2015 43.35 43.70 43.35 43.70 7,448 +0.31(+0.71%)
May 06, 2015 43.66 43.66 43.34 43.39 4,596 -0.34(-0.77%)
May 05, 2015 44.46 44.46 43.70 43.73 12,318 -0.79(-1.78%)
May 04, 2015 44.51 44.63 44.48 44.52 2,908 +0.13(+0.29%)
May 01, 2015 44.21 44.42 44.21 44.39 63,766 +0.20(+0.45%)
Apr 30, 2015 44.25 44.45 44.19 44.19 6,239 -0.41(-0.93%)
Apr 29, 2015 44.94 44.94 44.46 44.61 4,278 -0.65(-1.44%)
Apr 28, 2015 45.16 45.26 45.16 45.26 1,540 +0.02(+0.05%)
Apr 27, 2015 45.40 45.41 45.22 45.24 7,584 +0.04(+0.09%)
Apr 24, 2015 45.05 45.26 45.05 45.20 5,383 +0.22(+0.48%)
Apr 23, 2015 44.88 44.98 44.88 44.98 1,716 +0.09(+0.20%)
Apr 22, 2015 44.85 44.89 44.85 44.89 1,109 -0.21(-0.46%)
Apr 21, 2015 44.75 45.43 44.74 45.09 7,274 +0.51(+1.15%)
Apr 20, 2015 44.53 44.63 44.53 44.58 1,464 -0.01(-0.02%)
Apr 17, 2015 44.61 44.68 44.42 44.59 9,937 -0.27(-0.61%)
Apr 16, 2015 44.49 44.94 44.49 44.86 8,442 +0.09(+0.20%)
Apr 15, 2015 44.83 44.83 44.78 44.78 1,239 -0.16(-0.36%)
Apr 14, 2015 44.83 44.95 44.83 44.94 6,227 +0.15(+0.33%)
Apr 13, 2015 44.94 44.96 44.79 44.79 2,876 -0.32(-0.72%)
Apr 10, 2015 45.10 45.19 45.10 45.11 7,730 +0.15(+0.32%)
Apr 09, 2015 45.28 45.29 44.96 44.97 6,260 -0.31(-0.70%)
Apr 08, 2015 45.34 45.34 45.19 45.28 4,930 +0.17(+0.37%)
Apr 07, 2015 45.61 45.61 45.08 45.11 9,304 -0.39(-0.86%)
Apr 06, 2015 45.34 45.55 45.34 45.51 5,248 +0.43(+0.95%)
Apr 02, 2015 44.91 45.08 45.08 45.08 4,426 +0.22(+0.50%)
Apr 01, 2015 44.56 44.98 44.56 44.85 45,135 +0.06(+0.14%)
Mar 31, 2015 44.74 44.79 44.74 44.79 1,419 -0.26(-0.58%)
Mar 30, 2015 44.96 45.05 44.96 45.05 2,381 +0.27(+0.61%)
Mar 27, 2015 44.82 44.82 44.73 44.78 2,393 +0.09(+0.21%)
Mar 26, 2015 44.58 44.72 44.58 44.69 40,825 -0.22(-0.49%)
Mar 25, 2015 45.46 45.46 44.91 44.91 2,150 -0.51(-1.13%)
Mar 24, 2015 45.54 45.57 45.42 45.42 8,135 -0.12(-0.25%)
Mar 23, 2015 45.54 45.54 45.41 45.54 8,435 -0.01(-0.02%)
Mar 20, 2015 44.72 45.54 44.72 45.54 12,825 +0.89(+2.00%)
Mar 19, 2015 44.64 44.66 44.58 44.65 3,763 -0.02(-0.04%)
Mar 18, 2015 43.90 44.68 43.90 44.67 1,426 +0.86(+1.96%)
Mar 17, 2015 43.61 43.81 43.61 43.81 18,596 -0.11(-0.24%)
Mar 16, 2015 43.81 43.93 43.81 43.92 5,071 +0.37(+0.85%)
Mar 13, 2015 43.48 43.56 43.44 43.55 9,804 -0.11(-0.26%)
Mar 12, 2015 43.45 43.67 43.44 43.66 8,892 +0.59(+1.37%)
Mar 11, 2015 43.05 43.08 42.95 43.07 37,227 +0.01(+0.02%)
Mar 10, 2015 42.83 43.18 42.83 43.06 12,646 -0.33(-0.76%)
Mar 09, 2015 43.25 43.39 43.24 43.39 9,003 -0.06(-0.15%)
Mar 06, 2015 43.62 43.62 43.45 43.45 777 -0.97(-2.18%)
Mar 05, 2015 44.55 44.59 44.40 44.42 2,856 -0.07(-0.15%)
Mar 04, 2015 44.51 44.56 44.45 44.49 1,999 -0.41(-0.92%)
Mar 03, 2015 44.91 44.91 44.77 44.91 1,590 +0.00(+0.00%)
Mar 02, 2015 45.04 45.04 44.90 44.91 5,633 +0.14(+0.31%)
Feb 27, 2015 44.64 44.77 44.59 44.77 2,508 +0.01(+0.01%)
Feb 26, 2015 44.97 44.97 44.73 44.76 9,958 -0.11(-0.25%)
Feb 25, 2015 44.84 45.04 44.83 44.87 16,020 +0.13(+0.29%)
Feb 24, 2015 45.10 45.10 44.68 44.74 28,894 -0.23(-0.51%)
Feb 23, 2015 44.91 45.05 44.86 44.97 7,988 +0.00(+0.00%)
Feb 20, 2015 44.65 44.99 44.55 44.97 34,231 +0.25(+0.56%)
Feb 19, 2015 44.87 44.88 44.69 44.72 5,646 -0.58(-1.28%)
Feb 18, 2015 44.90 45.31 44.90 45.30 25,131 +0.31(+0.68%)
Feb 17, 2015 45.04 45.16 44.97 45.00 5,471 -0.08(-0.17%)
Feb 13, 2015 45.04 45.07 45.07 45.07 11,630 +0.01(+0.02%)
Feb 12, 2015 44.73 45.06 44.73 45.06 21,315 +0.39(+0.88%)
Feb 11, 2015 44.68 44.74 44.51 44.67 24,718 +0.01(+0.03%)
Feb 10, 2015 44.44 44.68 44.44 44.66 3,116 +0.15(+0.34%)
Feb 09, 2015 44.63 44.65 44.51 44.51 17,963 -0.60(-1.32%)
Feb 06, 2015 45.38 45.38 45.09 45.10 2,170 -0.50(-1.09%)
Feb 05, 2015 45.41 45.60 45.41 45.60 40,392 +0.45(+1.00%)
Feb 04, 2015 45.15 45.15 45.15 45.15 9,202 +0.05(+0.10%)
Feb 03, 2015 44.71 45.10 44.71 45.10 13,241 +0.22(+0.49%)
Feb 02, 2015 44.52 44.88 44.51 44.88 14,872 +0.11(+0.24%)
Jan 30, 2015 45.11 45.11 44.77 44.78 1,194 -0.62(-1.37%)
Jan 29, 2015 45.38 45.40 45.27 45.40 8,727 -0.03(-0.07%)
Jan 28, 2015 45.62 45.62 45.43 45.43 1,578 +0.04(+0.09%)
Jan 27, 2015 45.42 45.49 45.39 45.39 1,710 -0.20(-0.43%)
Jan 26, 2015 45.28 45.59 45.28 45.59 6,583 +0.30(+0.66%)
Jan 23, 2015 45.51 45.51 45.25 45.29 5,067 -0.09(-0.20%)
Jan 22, 2015 44.88 45.38 44.88 45.38 5,045 +0.63(+1.40%)
Jan 21, 2015 44.84 44.84 44.75 44.75 1,799 -0.05(-0.12%)
Jan 20, 2015 44.89 44.89 44.81 44.81 1,900 -0.17(-0.37%)
Jan 16, 2015 44.97 44.97 44.97 44.97 3,767 +0.46(+1.04%)
Jan 15, 2015 44.81 44.81 44.51 44.51 9,153 +0.11(+0.25%)
Jan 14, 2015 44.28 44.45 44.21 44.40 6,344 +0.21(+0.47%)
Jan 13, 2015 44.52 44.52 44.12 44.19 3,192 +0.09(+0.21%)
Jan 12, 2015 44.07 44.10 44.03 44.10 11,390 +0.12(+0.28%)
Jan 09, 2015 43.90 44.02 43.81 43.98 49,241 +0.21(+0.47%)
Jan 08, 2015 43.81 43.85 43.58 43.77 13,969 +0.26(+0.59%)
Jan 07, 2015 43.28 43.55 43.20 43.52 17,296 +0.54(+1.26%)
Jan 06, 2015 43.13 43.18 42.86 42.98 17,327 -0.05(-0.12%)
Jan 05, 2015 42.94 43.07 42.94 43.03 9,300 +0.08(+0.19%)
Jan 02, 2015 43.02 43.05 42.93 42.95 3,495 -0.15(-0.35%)
Dec 31, 2014 43.40 43.10 43.10 43.10 14,635 -0.14(-0.32%)
Dec 30, 2014 43.34 43.47 43.24 43.24 9,042 -0.15(-0.35%)
Dec 29, 2014 43.44 43.44 43.32 43.39 4,015 -0.14(-0.31%)
Dec 26, 2014 43.47 43.53 43.47 43.53 17,954 +0.27(+0.61%)
Dec 24, 2014 43.41 43.26 43.26 43.26 25,468 +0.08(+0.18%)
Dec 23, 2014 43.21 43.22 43.19 43.19 3,923 +0.00(+0.00%)
Dec 22, 2014 43.04 43.19 43.04 43.19 12,156 +0.24(+0.56%)
Dec 19, 2014 42.76 42.94 42.76 42.94 54,091 +0.34(+0.80%)
Dec 18, 2014 42.57 42.60 42.53 42.60 8,245 +0.25(+0.59%)
Dec 17, 2014 41.90 42.42 41.88 42.35 29,976 +0.49(+1.18%)
Dec 16, 2014 41.87 41.95 41.85 41.86 2,173 +0.04(+0.09%)
Dec 15, 2014 42.16 42.16 41.78 41.82 42,064 -0.67(-1.59%)
Dec 12, 2014 42.36 42.52 42.18 42.50 29,682 -0.15(-0.36%)
Dec 11, 2014 42.65 42.72 42.65 42.65 9,097 +0.11(+0.25%)
Dec 10, 2014 42.53 42.54 42.53 42.54 547 -0.18(-0.43%)
Dec 09, 2014 42.44 42.72 42.39 42.72 81,913 +0.05(+0.11%)
Dec 08, 2014 42.62 42.69 42.56 42.68 161,883 -0.06(-0.14%)
Dec 05, 2014 42.70 42.77 42.68 42.74 2,224 -0.02(-0.05%)
Dec 04, 2014 42.73 42.80 42.73 42.76 9,948 -0.18(-0.41%)
Dec 03, 2014 42.82 42.94 42.81 42.94 7,275 +0.15(+0.34%)
Dec 02, 2014 42.75 42.79 42.75 42.79 2,975 +0.01(+0.01%)
Dec 01, 2014 42.83 42.84 42.79 42.79 913 -0.13(-0.31%)
Nov 28, 2014 42.91 42.92 42.91 42.92 940 +0.44(+1.03%)
Nov 25, 2014 42.41 42.48 42.48 42.48 791 +0.20(+0.47%)
Nov 24, 2014 42.40 42.40 42.28 42.28 7,768 +0.12(+0.29%)
Nov 21, 2014 42.32 42.33 42.16 42.16 5,626 +0.20(+0.47%)
Nov 20, 2014 41.92 42.00 41.92 41.97 1,698 -0.17(-0.40%)
Nov 19, 2014 42.10 42.15 41.98 42.13 8,217 -0.14(-0.34%)
Nov 18, 2014 42.13 42.29 42.13 42.28 1,710 +0.12(+0.29%)
Nov 17, 2014 42.09 42.16 42.09 42.16 2,077 +0.02(+0.05%)
Nov 14, 2014 42.23 42.23 42.13 42.13 1,719 -0.05(-0.11%)
Nov 13, 2014 42.18 42.19 42.13 42.18 1,885 +0.14(+0.33%)
Nov 12, 2014 42.03 42.10 42.03 42.04 2,339 -0.04(-0.09%)
Nov 10, 2014 42.08 42.08 42.08 42.08 176 +0.29(+0.69%)
Nov 07, 2014 41.75 41.88 41.75 41.79 2,387 -0.11(-0.26%)
Nov 06, 2014 42.03 42.03 41.90 41.90 2,474 -0.19(-0.46%)
Nov 05, 2014 42.12 42.14 42.01 42.09 43,981 -0.11(-0.27%)
Nov 04, 2014 42.16 42.22 42.16 42.21 6,485 -0.07(-0.16%)
Nov 03, 2014 42.23 42.33 42.21 42.28 3,705 +0.15(+0.36%)
Oct 31, 2014 41.95 42.13 41.95 42.13 2,333 +0.61(+1.48%)
Oct 30, 2014 41.45 41.54 41.45 41.51 3,334 +0.33(+0.81%)
Oct 29, 2014 41.49 41.49 41.18 41.18 662 -0.37(-0.90%)
Oct 28, 2014 41.35 41.55 41.33 41.55 7,569 +0.48(+1.16%)
Oct 27, 2014 41.13 41.13 41.05 41.07 20,642 -0.05(-0.13%)
Oct 24, 2014 41.08 41.13 41.03 41.13 17,946 +0.06(+0.15%)
Oct 23, 2014 40.95 41.17 40.95 41.06 3,173 +0.33(+0.82%)
Oct 22, 2014 40.94 40.94 40.67 40.73 12,841 -0.03(-0.07%)
Oct 21, 2014 40.44 40.77 40.44 40.76 13,354 +0.58(+1.43%)
Oct 20, 2014 39.90 40.22 39.90 40.19 8,588 +0.35(+0.88%)
Oct 17, 2014 39.92 39.92 39.72 39.84 4,708 +0.35(+0.88%)
Oct 16, 2014 39.19 39.59 39.10 39.49 51,049 +0.06(+0.15%)
Oct 15, 2014 39.37 39.37 39.03 39.43 7,346 -0.20(-0.52%)
Oct 14, 2014 39.52 39.74 39.48 39.63 60,362 +0.35(+0.89%)
Oct 13, 2014 39.42 39.42 39.28 39.28 74,717 +0.05(+0.12%)
Oct 10, 2014 39.65 39.66 39.24 39.24 5,683 -0.28(-0.71%)
Oct 09, 2014 39.74 39.77 39.39 39.52 105,867 -0.27(-0.69%)
Oct 08, 2014 39.27 39.79 39.27 39.79 17,277 +0.61(+1.57%)
Oct 07, 2014 39.26 39.36 39.16 39.18 40,806 -0.20(-0.52%)
Oct 06, 2014 39.38 39.38 39.38 39.38 1,386 +0.11(+0.27%)
Oct 03, 2014 39.24 39.29 39.24 39.28 8,630 +0.21(+0.54%)
Oct 02, 2014 38.97 39.12 38.75 39.06 14,394 -0.08(-0.21%)
Oct 01, 2014 39.31 39.34 39.06 39.15 114,815 -0.32(-0.81%)
Sep 30, 2014 39.49 39.50 39.47 39.47 18,350 -0.05(-0.12%)
Sep 29, 2014 39.32 39.53 39.32 39.51 50,656 -0.19(-0.48%)
Sep 26, 2014 39.44 39.70 39.44 39.70 2,059 +0.34(+0.87%)
Sep 25, 2014 39.37 39.38 39.29 39.36 32,960 -0.36(-0.90%)
Sep 24, 2014 39.72 39.77 39.72 39.72 26,086 +0.05(+0.13%)
Sep 23, 2014 39.82 39.84 39.66 39.66 8,846 -0.33(-0.83%)
Sep 22, 2014 40.00 40.00 40.00 40.00 659 -0.01(-0.02%)
Sep 19, 2014 39.97 40.00 39.93 40.00 6,437 -0.15(-0.38%)
Sep 18, 2014 40.24 40.24 40.16 40.16 1,054 -0.29(-0.71%)
Sep 17, 2014 40.44 40.44 40.44 40.44 172 +0.00(+0.00%)
Sep 16, 2014 40.18 40.46 40.18 40.44 5,224 +0.40(+1.00%)
Sep 15, 2014 40.13 40.13 40.04 40.04 117,991 -0.93(-2.26%)
Sep 11, 2014 41.02 40.97 40.97 40.97 2,384 -0.09(-0.21%)
Sep 10, 2014 41.05 41.05 41.05 41.05 476 -0.24(-0.59%)
Sep 09, 2014 41.36 41.36 41.30 41.30 4,922 -0.26(-0.62%)
Sep 08, 2014 41.55 41.55 41.55 41.55 529 -0.11(-0.27%)
Sep 05, 2014 41.67 41.67 41.67 41.67 331 -0.07(-0.18%)
Sep 04, 2014 41.77 41.77 41.73 41.74 3,708 -0.15(-0.36%)
Sep 03, 2014 41.84 41.89 41.79 41.89 4,417 +0.26(+0.63%)
Sep 02, 2014 41.61 41.63 41.61 41.63 2,635 +0.07(+0.16%)
Aug 29, 2014 41.56 41.56 41.56 41.56 132 -0.02(-0.05%)
Aug 28, 2014 41.61 41.69 41.57 41.58 14,438 -0.11(-0.25%)
Aug 27, 2014 41.70 41.70 41.66 41.69 4,891 +0.03(+0.07%)
Aug 26, 2014 41.71 41.77 41.65 41.66 12,240 +0.08(+0.18%)
Aug 25, 2014 41.72 41.73 41.54 41.58 13,775 -0.09(-0.22%)
Aug 22, 2014 41.75 41.75 41.67 41.67 1,536 -0.15(-0.36%)
Aug 21, 2014 41.85 41.85 41.82 41.82 997 +0.02(+0.05%)
Aug 20, 2014 41.80 41.80 41.80 41.80 59 +0.00(+0.00%)
Aug 19, 2014 41.80 41.80 41.80 41.80 454 +0.21(+0.51%)
Aug 18, 2014 41.47 41.59 41.47 41.59 5,008 +0.37(+0.90%)
Aug 15, 2014 41.21 41.22 41.21 41.22 6,755 -0.07(-0.16%)
Aug 14, 2014 41.31 41.32 41.29 41.29 11,908 +0.15(+0.37%)
Aug 13, 2014 41.00 41.14 40.78 41.14 565 +0.35(+0.87%)
Aug 12, 2014 40.78 40.74 40.74 40.78 132 +0.05(+0.11%)
Aug 11, 2014 40.73 40.74 40.73 40.74 1,601 +0.30(+0.75%)
Aug 08, 2014 40.26 40.48 40.26 40.43 5,787 +0.08(+0.21%)
Aug 07, 2014 40.43 40.47 40.35 40.35 4,205 +0.07(+0.17%)
Aug 06, 2014 40.28 40.28 40.28 40.28 264 -0.27(-0.67%)
Aug 05, 2014 40.56 40.56 40.56 40.56 132 +0.01(+0.02%)
Aug 04, 2014 40.55 40.55 40.55 40.55 993 -0.15(-0.37%)
Aug 01, 2014 40.69 40.70 40.69 40.70 2,043 -0.14(-0.33%)
Jul 31, 2014 41.18 41.18 40.80 40.83 5,289 -0.46(-1.12%)
Jul 30, 2014 41.34 41.34 41.30 41.30 1,147 +0.02(+0.05%)
Jul 28, 2014 41.27 41.27 41.27 41.27 0 +0.00(+0.00%)
Jul 25, 2014 41.38 41.39 41.26 41.27 13,305 -0.20(-0.47%)
Jul 24, 2014 41.51 41.51 41.46 41.47 7,285 -0.05(-0.13%)
Jul 23, 2014 41.54 41.57 41.52 41.52 3,841 +0.08(+0.18%)
Jul 22, 2014 41.45 41.45 41.45 41.45 1,589 +0.20(+0.49%)
Jul 21, 2014 41.18 41.27 41.17 41.24 10,596 -0.14(-0.33%)
Jul 18, 2014 41.29 41.40 41.29 41.38 15,635 +0.30(+0.72%)
Jul 17, 2014 41.17 41.17 41.08 41.08 3,862 -0.08(-0.21%)
Jul 16, 2014 41.17 41.17 41.17 41.17 1,986 +0.08(+0.20%)
Jul 15, 2014 41.08 41.10 41.08 41.08 3,311 -0.02(-0.04%)
Jul 14, 2014 41.06 41.10 41.06 41.10 3,914 +0.05(+0.13%)
Jul 11, 2014 40.93 41.05 40.93 41.05 4,373 +0.02(+0.06%)
Jul 10, 2014 40.91 41.02 40.91 41.02 3,270 +0.26(+0.65%)
Jul 09, 2014 40.81 40.81 40.76 40.76 794 -0.26(-0.63%)
Jul 07, 2014 40.99 41.02 41.02 41.02 20,796 -0.08(-0.18%)
Jul 03, 2014 41.09 41.09 41.09 41.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.