Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.76 +0.31 (+0.55%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 59.53 59.77 59.45 59.73 27,072 -0.17(-0.28%)
Apr 29, 2021 59.90 60.09 59.50 59.89 10,722 +0.41(+0.69%)
Apr 28, 2021 59.64 59.67 59.48 59.49 5,471 -0.03(-0.05%)
Apr 27, 2021 59.53 59.65 59.47 59.51 8,073 -0.05(-0.08%)
Apr 26, 2021 59.55 59.84 59.55 59.56 13,994 +0.13(+0.21%)
Apr 23, 2021 59.29 59.44 59.19 59.44 3,248 +0.32(+0.54%)
Apr 22, 2021 59.35 59.52 59.05 59.12 3,688 -0.21(-0.35%)
Apr 21, 2021 58.90 59.34 58.90 59.33 3,343 +0.20(+0.33%)
Apr 20, 2021 58.62 59.14 58.62 59.13 95,269 +0.28(+0.48%)
Apr 19, 2021 58.65 58.85 58.65 58.85 172,965 -0.05(-0.09%)
Apr 16, 2021 58.87 58.94 58.71 58.90 15,268 +0.36(+0.62%)
Apr 15, 2021 58.16 58.54 58.15 58.54 160,586 +0.73(+1.26%)
Apr 14, 2021 58.01 58.03 57.77 57.81 4,670 -0.12(-0.21%)
Apr 13, 2021 57.29 57.94 57.29 57.93 412,863 +0.56(+0.97%)
Apr 12, 2021 57.35 57.38 57.11 57.38 11,029 +0.01(+0.02%)
Apr 09, 2021 57.37 57.37 57.24 57.37 4,873 +0.04(+0.07%)
Apr 08, 2021 57.35 57.46 57.33 57.33 6,698 -0.01(-0.01%)
Apr 07, 2021 57.43 57.43 57.05 57.33 5,548 +0.16(+0.28%)
Apr 06, 2021 56.93 57.20 56.93 57.17 11,104 +0.12(+0.20%)
Apr 05, 2021 57.14 57.20 56.79 57.06 17,303 +0.22(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.