Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 64.14 64.70 63.98 63.98 2,496 -0.11(-0.17%)
Jul 29, 2021 64.21 64.24 64.09 64.09 1,770 +0.12(+0.19%)
Jul 28, 2021 64.15 64.15 63.79 63.97 4,751 +0.00(+0.00%)
Jul 27, 2021 63.67 64.00 63.67 63.97 7,193 +0.18(+0.28%)
Jul 26, 2021 63.78 63.79 63.54 63.79 4,419 -0.04(-0.06%)
Jul 23, 2021 63.59 63.82 63.36 63.82 3,525 +0.48(+0.76%)
Jul 22, 2021 63.72 63.72 63.26 63.34 2,789 -0.42(-0.66%)
Jul 21, 2021 63.75 63.98 63.75 63.76 4,109 +0.34(+0.54%)
Jul 20, 2021 62.43 63.65 62.43 63.42 2,898 +1.03(+1.65%)
Jul 19, 2021 62.87 62.87 62.14 62.39 4,635 -1.15(-1.81%)
Jul 16, 2021 63.97 64.00 63.54 63.54 2,556 -0.19(-0.30%)
Jul 15, 2021 63.51 63.73 63.51 63.73 4,744 -0.01(-0.02%)
Jul 14, 2021 63.51 63.75 63.51 63.75 6,660 +0.28(+0.44%)
Jul 13, 2021 63.96 64.01 63.47 63.47 5,008 -0.86(-1.34%)
Jul 12, 2021 63.80 64.33 63.80 64.33 3,552 +0.53(+0.83%)
Jul 09, 2021 63.11 63.80 63.11 63.80 5,315 +1.09(+1.73%)
Jul 08, 2021 62.42 62.85 62.42 62.71 6,650 -0.29(-0.47%)
Jul 07, 2021 62.84 63.16 62.83 63.01 8,780 +0.20(+0.32%)
Jul 06, 2021 62.48 62.83 62.19 62.80 7,680 +0.36(+0.57%)
Jul 02, 2021 62.30 62.56 62.30 62.45 3,454 +0.39(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.