Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.58 +0.19 (+0.30%)

Streaming Delayed Price Updated: 12:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.86	36.86	36.86	36.86	2,549	+0.13(+0.37%)
Dec 30, 2013	36.72	36.72	36.68	36.72	1,798	+0.23(+0.63%)
Dec 27, 2013	36.49	36.49	36.49	36.49	849	-0.03(-0.08%)
Dec 26, 2013	36.50	36.52	36.50	36.52	2,256	+0.09(+0.24%)
Dec 23, 2013	36.44	36.43	36.43	36.43	50,117	+0.27(+0.74%)
Dec 20, 2013	36.14	36.16	36.14	36.16	25,317	+0.13(+0.37%)
Dec 19, 2013	36.03	36.03	36.03	36.03	7,443	+0.50(+1.42%)
Dec 18, 2013	35.52	35.52	35.52	35.52	9,969	-0.11(-0.31%)
Dec 13, 2013	35.64	35.64	35.64	35.64	269	-0.01(-0.04%)
Dec 12, 2013	35.65	35.65	35.65	35.65	1,347	-0.77(-2.12%)
Dec 11, 2013	36.42	36.42	36.42	36.42	55	+0.00(+0.00%)
Dec 09, 2013	36.27	36.42	36.42	36.42	7,409	+0.39(+1.09%)
Dec 05, 2013	36.03	36.03	36.03	36.03	0	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.