Indicators

BlackRock (NY: BLK )

1,039.28 +3.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	138.90	139.29	138.03	138.62	550,759	-0.67(-0.48%)
Apr 27, 2012	139.79	140.33	138.48	139.29	816,292	-0.54(-0.39%)
Apr 26, 2012	138.00	140.15	137.49	139.83	986,632	+1.34(+0.97%)
Apr 25, 2012	137.48	138.61	137.30	138.49	637,399	+2.05(+1.50%)
Apr 24, 2012	135.63	137.89	135.24	136.44	1,123,261	+1.18(+0.87%)
Apr 23, 2012	136.03	136.23	133.14	135.26	1,411,492	-2.50(-1.82%)
Apr 20, 2012	137.80	139.83	137.18	137.77	1,627,100	-0.15(-0.11%)
Apr 19, 2012	141.46	141.81	137.27	137.91	2,312,432	-3.91(-2.76%)
Apr 18, 2012	144.71	144.71	140.41	141.83	1,779,844	-4.20(-2.87%)
Apr 17, 2012	145.27	146.88	144.45	146.02	1,018,141	+2.63(+1.83%)
Apr 16, 2012	144.35	145.64	142.92	143.40	642,252	+0.27(+0.19%)
Apr 13, 2012	145.81	145.96	142.89	143.13	534,960	-2.82(-1.93%)
Apr 12, 2012	143.77	146.09	143.62	145.95	634,610	+2.82(+1.97%)
Apr 11, 2012	145.18	145.47	142.65	143.13	780,354	-0.57(-0.40%)
Apr 10, 2012	146.44	147.34	142.86	143.70	1,379,430	-3.00(-2.04%)
Apr 09, 2012	145.90	150.65	145.28	146.69	1,053,266	-2.34(-1.57%)
Apr 05, 2012	146.79	149.20	146.47	149.04	1,339,581	+1.56(+1.06%)
Apr 04, 2012	148.76	149.16	146.88	147.48	941,954	-1.99(-1.33%)
Apr 03, 2012	148.65	149.97	146.44	149.47	836,569	+0.20(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.