Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.630 6.730 6.220 6.280 1,259,576 -0.30(-4.56%)
Aug 30, 2022 6.890 6.980 6.340 6.580 1,697,447 -0.25(-3.66%)
Aug 29, 2022 7.090 7.090 6.820 6.830 795,644 -0.36(-5.01%)
Aug 26, 2022 7.690 7.820 7.170 7.190 658,013 -0.36(-4.77%)
Aug 25, 2022 7.530 7.660 7.415 7.550 469,965 +0.10(+1.34%)
Aug 24, 2022 7.510 7.890 7.450 7.450 912,579 -0.01(-0.13%)
Aug 23, 2022 7.280 7.820 7.180 7.460 1,177,762 +0.38(+5.37%)
Aug 22, 2022 6.820 7.135 6.720 7.080 834,925 -0.04(-0.56%)
Aug 19, 2022 7.190 7.210 6.940 7.120 705,498 -0.16(-2.20%)
Aug 18, 2022 6.890 7.290 6.680 7.280 1,111,923 +0.50(+7.37%)
Aug 17, 2022 7.100 7.100 6.630 6.780 1,322,761 -0.37(-5.17%)
Aug 16, 2022 7.110 7.305 7.030 7.150 938,810 -0.03(-0.42%)
Aug 15, 2022 7.600 7.620 6.970 7.180 1,590,015 -0.42(-5.53%)
Aug 12, 2022 7.860 7.910 7.360 7.600 1,140,355 -0.21(-2.69%)
Aug 11, 2022 8.010 8.505 7.670 7.810 1,483,708 -0.10(-1.26%)
Aug 10, 2022 7.490 8.000 7.370 7.910 1,631,864 +0.71(+9.86%)
Aug 09, 2022 7.390 7.560 7.150 7.200 1,376,266 -0.19(-2.57%)
Aug 08, 2022 7.490 7.700 7.260 7.390 1,800,402 -0.09(-1.20%)
Aug 05, 2022 6.760 7.590 6.680 7.480 3,525,251 +0.78(+11.64%)
Aug 04, 2022 6.450 7.440 6.050 6.700 7,849,895 +1.99(+42.25%)
Aug 03, 2022 4.570 4.830 4.565 4.710 1,533,981 +0.16(+3.52%)
Aug 02, 2022 4.690 4.835 4.530 4.550 559,856 -0.19(-4.01%)
Aug 01, 2022 4.780 4.880 4.620 4.740 635,892 -0.08(-1.66%)
Jul 29, 2022 4.800 4.910 4.680 4.820 637,685 +0.00(+0.00%)
Jul 28, 2022 4.370 4.850 4.365 4.820 1,001,390 +0.47(+10.80%)
Jul 27, 2022 4.140 4.428 3.962 4.350 1,118,341 +0.26(+6.36%)
Jul 26, 2022 4.020 4.150 3.880 4.090 1,536,521 +0.00(+0.00%)
Jul 25, 2022 4.110 4.115 3.945 4.090 367,085 +0.06(+1.49%)
Jul 22, 2022 4.190 4.270 3.935 4.030 557,272 -0.16(-3.82%)
Jul 21, 2022 4.130 4.280 4.010 4.190 988,361 +0.05(+1.21%)
Jul 20, 2022 3.810 4.190 3.780 4.140 1,375,473 +0.32(+8.38%)
Jul 19, 2022 3.450 3.840 3.400 3.820 1,076,562 +0.44(+13.02%)
Jul 18, 2022 3.350 3.495 3.310 3.380 515,942 +0.10(+3.05%)
Jul 15, 2022 3.350 3.435 3.280 3.280 545,441 -0.01(-0.30%)
Jul 14, 2022 3.300 3.325 3.160 3.290 777,949 -0.06(-1.79%)
Jul 13, 2022 3.520 3.520 3.250 3.350 783,445 -0.17(-4.83%)
Jul 12, 2022 3.270 3.685 3.270 3.520 1,161,605 +0.24(+7.32%)
Jul 11, 2022 3.310 3.370 3.260 3.280 428,921 -0.06(-1.80%)
Jul 08, 2022 3.220 3.415 3.165 3.340 712,446 +0.08(+2.45%)
Jul 07, 2022 3.200 3.290 3.115 3.260 750,305 +0.12(+3.82%)
Jul 06, 2022 3.200 3.265 3.000 3.140 736,384 -0.06(-1.88%)
Jul 05, 2022 2.950 3.215 2.901 3.200 1,489,733 +0.16(+5.26%)
Jul 01, 2022 2.930 3.080 2.880 3.040 820,645 +0.11(+3.75%)
Jun 30, 2022 2.940 3.035 2.875 2.930 738,594 -0.08(-2.66%)
Jun 29, 2022 3.160 3.220 2.940 3.010 1,167,153 -0.16(-5.05%)
Jun 28, 2022 3.440 3.610 3.150 3.170 1,048,619 -0.24(-7.04%)
Jun 27, 2022 3.510 3.595 3.330 3.410 963,537 -0.03(-0.87%)
Jun 24, 2022 3.240 3.605 3.210 3.440 7,255,009 +0.24(+7.50%)
Jun 23, 2022 3.140 3.220 3.035 3.200 968,948 +0.08(+2.56%)
Jun 22, 2022 3.030 3.265 3.030 3.120 1,106,681 +0.02(+0.65%)
Jun 21, 2022 3.050 3.220 2.940 3.100 1,212,629 +0.13(+4.38%)
Jun 17, 2022 2.910 3.100 2.820 2.970 3,330,058 +0.14(+4.95%)
Jun 16, 2022 3.230 3.260 2.820 2.830 2,598,820 -0.56(-16.52%)
Jun 15, 2022 3.460 3.520 3.300 3.390 1,243,008 +0.00(+0.00%)
Jun 14, 2022 3.330 3.420 3.230 3.390 1,064,835 +0.13(+3.99%)
Jun 13, 2022 3.330 3.405 3.180 3.260 1,115,477 -0.28(-7.91%)
Jun 10, 2022 3.600 3.710 3.400 3.540 1,209,491 -0.19(-5.09%)
Jun 09, 2022 3.670 3.830 3.590 3.730 1,532,985 +0.03(+0.81%)
Jun 08, 2022 4.000 4.000 3.650 3.700 908,559 -0.29(-7.27%)
Jun 07, 2022 3.960 4.040 3.820 3.990 928,040 -0.06(-1.48%)
Jun 06, 2022 4.140 4.200 3.980 4.050 1,072,971 +0.08(+2.02%)
Jun 03, 2022 4.040 4.090 3.920 3.970 732,888 -0.12(-2.93%)
Jun 02, 2022 3.670 4.120 3.650 4.090 1,004,194 +0.40(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.