Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.80	14.20	12.50	13.60	155,620	+0.80(+6.25%)
Apr 27, 2017	12.20	12.80	11.91	12.80	84,681	+0.70(+5.79%)
Apr 26, 2017	11.30	12.20	11.30	12.10	138,438	+0.80(+7.08%)
Apr 25, 2017	11.20	11.70	11.20	11.30	39,091	+0.20(+1.80%)
Apr 24, 2017	11.30	11.60	11.10	11.10	28,273	-0.30(-2.63%)
Apr 21, 2017	11.50	11.68	11.20	11.40	28,572	-0.20(-1.72%)
Apr 20, 2017	11.10	11.80	11.00	11.60	22,460	+0.40(+3.57%)
Apr 19, 2017	12.40	12.70	11.20	11.20	51,188	-1.10(-8.94%)
Apr 18, 2017	12.30	13.40	12.00	12.30	106,362	-0.40(-3.15%)
Apr 17, 2017	13.40	14.00	12.10	12.70	378,254	+2.10(+19.81%)
Apr 13, 2017	9.800	10.60	9.800	10.60	48,010	+0.50(+4.95%)
Apr 12, 2017	10.30	10.50	9.400	10.10	54,251	-0.30(-2.88%)
Apr 11, 2017	11.00	11.14	10.30	10.40	69,331	-0.60(-5.45%)
Apr 10, 2017	11.10	11.20	10.90	11.00	23,330	-0.20(-1.79%)
Apr 07, 2017	11.40	11.40	10.90	11.20	41,906	-0.30(-2.61%)
Apr 06, 2017	12.00	12.10	11.10	11.50	79,780	-0.30(-2.54%)
Apr 05, 2017	11.00	11.80	11.00	11.80	123,068	+0.90(+8.26%)
Apr 04, 2017	11.00	11.30	10.30	10.90	94,789	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.