Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.20 26.00 24.50 24.60 11,153 -1.00(-3.91%)
Apr 28, 2016 26.00 26.10 25.40 25.60 16,060 -0.30(-1.16%)
Apr 27, 2016 25.10 26.40 25.07 25.90 12,215 +0.90(+3.60%)
Apr 26, 2016 23.30 25.40 23.20 25.00 21,251 +0.80(+3.31%)
Apr 25, 2016 25.00 25.00 24.10 24.20 16,791 -0.90(-3.59%)
Apr 22, 2016 25.10 26.10 24.80 25.10 11,233 -0.50(-1.95%)
Apr 21, 2016 26.40 26.40 25.00 25.60 13,755 -0.80(-3.03%)
Apr 20, 2016 25.60 26.60 25.20 26.40 26,244 +0.80(+3.12%)
Apr 19, 2016 24.80 26.20 24.50 25.60 17,470 +0.60(+2.40%)
Apr 18, 2016 25.00 25.30 24.10 25.00 19,705 -0.50(-1.96%)
Apr 15, 2016 25.30 25.80 24.40 25.50 16,361 +0.40(+1.59%)
Apr 14, 2016 25.60 26.00 24.80 25.10 10,427 -0.60(-2.33%)
Apr 13, 2016 25.00 26.10 24.60 25.70 31,825 +0.50(+1.98%)
Apr 12, 2016 23.90 25.70 23.50 25.20 26,944 +1.20(+5.00%)
Apr 11, 2016 24.80 24.80 22.90 24.00 18,140 +0.90(+3.90%)
Apr 08, 2016 23.50 24.50 23.00 23.10 17,550 -0.10(-0.43%)
Apr 07, 2016 22.90 23.25 22.60 23.20 9,964 +0.30(+1.31%)
Apr 06, 2016 23.00 23.50 22.10 22.90 17,637 +0.10(+0.44%)
Apr 05, 2016 23.10 23.49 22.30 22.80 15,824 -0.75(-3.18%)
Apr 04, 2016 21.10 24.50 21.00 23.55 47,467 +1.85(+8.53%)
Apr 01, 2016 25.60 26.00 21.30 21.70 87,321 -4.40(-16.86%)
Mar 31, 2016 27.30 27.70 25.80 26.10 35,666 -1.10(-4.04%)
Mar 30, 2016 29.00 29.00 27.10 27.20 27,131 -1.90(-6.53%)
Mar 29, 2016 28.20 29.50 27.20 29.10 21,561 +0.50(+1.75%)
Mar 28, 2016 28.50 29.50 27.15 28.60 19,562 +0.70(+2.51%)
Mar 24, 2016 26.30 27.90 27.90 27.90 40,800 +1.20(+4.49%)
Mar 23, 2016 28.10 28.40 26.00 26.70 33,939 -2.00(-6.97%)
Mar 22, 2016 28.50 28.80 27.00 28.70 15,737 -0.20(-0.69%)
Mar 21, 2016 30.10 30.30 26.80 28.90 54,162 -1.20(-3.99%)
Mar 18, 2016 30.90 30.90 28.90 30.10 45,993 +0.00(+0.00%)
Mar 17, 2016 28.40 30.70 28.40 30.10 62,639 +1.70(+5.99%)
Mar 16, 2016 27.60 28.50 27.10 28.40 15,217 +0.70(+2.53%)
Mar 15, 2016 28.60 28.60 26.60 27.70 27,875 -0.90(-3.15%)
Mar 14, 2016 27.80 29.00 27.80 28.60 24,198 +0.90(+3.25%)
Mar 11, 2016 27.40 27.80 26.50 27.70 22,903 +1.50(+5.73%)
Mar 10, 2016 27.60 27.70 25.85 26.20 15,348 -1.30(-4.73%)
Mar 09, 2016 26.30 28.00 26.30 27.50 21,962 +1.30(+4.96%)
Mar 08, 2016 27.70 28.46 25.80 26.20 34,012 -1.80(-6.43%)
Mar 07, 2016 25.10 30.00 25.00 28.00 85,055 +3.00(+12.00%)
Mar 04, 2016 25.60 27.09 25.00 25.00 48,801 -0.50(-1.96%)
Mar 03, 2016 23.00 27.40 22.40 25.50 122,930 +2.90(+12.83%)
Mar 02, 2016 19.80 22.70 19.62 22.60 79,222 +2.90(+14.72%)
Mar 01, 2016 19.20 19.80 18.80 19.70 22,299 +1.00(+5.35%)
Feb 29, 2016 18.50 19.50 18.40 18.70 22,036 +0.30(+1.63%)
Feb 26, 2016 19.40 19.80 18.20 18.40 23,361 -0.90(-4.66%)
Feb 25, 2016 19.00 19.49 18.60 19.30 16,851 +0.50(+2.66%)
Feb 24, 2016 18.00 19.00 18.00 18.80 11,585 +0.50(+2.73%)
Feb 23, 2016 18.50 18.80 18.10 18.30 7,626 -0.30(-1.61%)
Feb 22, 2016 18.00 19.10 17.90 18.60 24,786 +0.70(+3.91%)
Feb 19, 2016 18.40 18.60 17.50 17.90 15,835 -0.70(-3.76%)
Feb 18, 2016 18.40 18.90 17.90 18.60 10,971 +0.30(+1.64%)
Feb 17, 2016 17.90 19.20 17.90 18.30 18,640 +0.70(+3.98%)
Feb 16, 2016 18.60 19.40 17.20 17.60 18,863 -0.95(-5.12%)
Feb 12, 2016 17.30 18.55 18.55 18.55 50,620 +1.45(+8.48%)
Feb 11, 2016 16.00 17.20 15.10 17.10 28,014 +0.50(+3.01%)
Feb 10, 2016 17.40 17.90 16.50 16.60 15,786 -0.90(-5.14%)
Feb 09, 2016 17.50 18.00 16.50 17.50 37,446 -0.10(-0.57%)
Feb 08, 2016 18.90 18.90 17.50 17.60 23,476 -1.40(-7.37%)
Feb 05, 2016 19.10 20.00 18.70 19.00 28,484 -0.10(-0.52%)
Feb 04, 2016 18.40 19.80 18.04 19.10 27,897 +1.00(+5.52%)
Feb 03, 2016 18.40 18.50 17.50 18.10 20,798 +0.20(+1.12%)
Feb 02, 2016 18.90 19.20 17.80 17.90 22,295 -1.40(-7.25%)
Feb 01, 2016 19.20 19.50 17.80 19.30 34,852 +0.10(+0.52%)
Jan 29, 2016 18.00 19.60 18.00 19.20 26,443 +1.20(+6.67%)
Jan 28, 2016 18.60 18.95 17.70 18.00 19,383 -0.30(-1.64%)
Jan 27, 2016 18.50 19.70 18.10 18.30 27,993 -0.10(-0.54%)
Jan 26, 2016 18.40 18.90 17.80 18.40 24,216 +0.10(+0.55%)
Jan 25, 2016 18.90 19.00 17.10 18.30 27,076 -0.80(-4.19%)
Jan 22, 2016 21.00 22.50 19.00 19.10 66,599 -1.90(-9.05%)
Jan 21, 2016 18.90 23.20 17.64 21.00 187,729 +3.60(+20.69%)
Jan 20, 2016 13.30 18.60 13.00 17.40 93,075 +4.20(+31.82%)
Jan 19, 2016 13.30 13.90 13.15 13.20 34,037 +0.05(+0.38%)
Jan 15, 2016 13.50 13.15 13.15 13.15 52,450 -0.65(-4.71%)
Jan 14, 2016 13.90 14.30 13.10 13.80 43,264 -0.10(-0.72%)
Jan 13, 2016 15.00 15.00 13.80 13.90 47,960 -0.70(-4.79%)
Jan 12, 2016 15.50 16.00 14.10 14.60 59,456 -0.40(-2.67%)
Jan 11, 2016 15.10 17.80 14.60 15.00 129,490 -0.30(-1.96%)
Jan 08, 2016 15.50 16.50 15.10 15.30 59,100 +0.30(+2.00%)
Jan 07, 2016 17.10 17.30 14.85 15.00 229,632 -4.20(-21.87%)
Jan 06, 2016 20.30 20.30 19.20 19.20 31,497 -0.60(-3.03%)
Jan 05, 2016 20.60 20.60 19.50 19.80 18,662 -0.80(-3.88%)
Jan 04, 2016 20.10 21.30 19.60 20.60 29,694 +0.50(+2.49%)
Dec 31, 2015 20.00 20.10 20.10 20.10 74,760 -0.60(-2.90%)
Dec 30, 2015 20.60 22.20 20.60 20.70 54,391 -0.50(-2.36%)
Dec 29, 2015 23.40 24.00 21.20 21.20 52,452 -2.00(-8.62%)
Dec 28, 2015 24.00 25.00 23.10 23.20 30,943 -1.50(-6.07%)
Dec 24, 2015 25.20 24.70 24.70 24.70 38,260 -0.10(-0.40%)
Dec 23, 2015 22.10 25.50 22.10 24.80 55,977 +2.40(+10.71%)
Dec 22, 2015 22.40 22.90 22.10 22.40 25,368 -0.20(-0.88%)
Dec 21, 2015 23.30 23.40 21.20 22.60 51,862 -0.20(-0.88%)
Dec 18, 2015 20.10 23.00 19.80 22.80 83,351 +2.50(+12.32%)
Dec 17, 2015 20.40 20.85 19.40 20.30 49,558 +0.10(+0.50%)
Dec 16, 2015 19.80 20.50 19.10 20.20 38,371 +0.80(+4.12%)
Dec 15, 2015 17.20 19.60 17.20 19.40 66,950 +2.10(+12.14%)
Dec 14, 2015 18.00 18.30 17.00 17.30 37,896 -0.90(-4.95%)
Dec 11, 2015 18.60 19.00 18.20 18.20 19,291 -0.80(-4.21%)
Dec 10, 2015 19.10 19.70 18.70 19.00 20,870 -0.10(-0.52%)
Dec 09, 2015 18.30 19.80 18.20 19.10 36,882 +0.80(+4.37%)
Dec 08, 2015 18.00 19.20 18.00 18.30 36,088 -0.30(-1.61%)
Dec 07, 2015 20.60 20.70 18.10 18.60 56,457 -2.00(-9.71%)
Dec 04, 2015 21.80 22.16 20.60 20.60 44,387 -1.40(-6.36%)
Dec 03, 2015 22.90 23.00 21.60 22.00 36,597 -0.60(-2.65%)
Dec 02, 2015 22.70 23.60 22.50 22.60 28,007 -0.40(-1.74%)
Dec 01, 2015 24.20 24.40 22.50 23.00 43,767 -1.60(-6.50%)
Nov 30, 2015 25.80 26.00 24.20 24.60 54,465 -1.40(-5.38%)
Nov 27, 2015 26.00 26.40 25.70 26.00 8,502 -0.10(-0.38%)
Nov 25, 2015 25.10 26.10 26.10 26.10 21,550 +0.80(+3.16%)
Nov 24, 2015 25.00 25.70 25.00 25.30 19,928 +0.00(+0.00%)
Nov 23, 2015 25.00 25.90 25.00 25.30 36,274 +0.10(+0.40%)
Nov 20, 2015 26.50 26.90 25.00 25.20 35,940 -1.50(-5.62%)
Nov 19, 2015 27.30 27.70 26.30 26.70 20,421 -0.40(-1.48%)
Nov 18, 2015 26.90 27.70 26.50 27.10 25,841 -0.10(-0.37%)
Nov 17, 2015 27.10 28.70 27.00 27.20 29,506 -0.40(-1.45%)
Nov 16, 2015 27.30 28.00 26.50 27.60 40,697 -0.90(-3.16%)
Nov 13, 2015 29.40 30.00 28.10 28.50 30,908 -0.90(-3.06%)
Nov 12, 2015 29.90 30.20 28.80 29.40 24,044 -0.90(-2.97%)
Nov 11, 2015 30.20 32.30 28.70 30.30 89,402 -3.30(-9.82%)
Nov 10, 2015 34.40 34.80 33.00 33.60 20,735 -0.80(-2.33%)
Nov 09, 2015 36.10 36.40 33.20 34.40 21,161 -1.70(-4.71%)
Nov 06, 2015 32.40 36.30 32.40 36.10 78,448 +3.90(+12.11%)
Nov 05, 2015 33.50 33.50 31.52 32.20 21,336 -1.30(-3.88%)
Nov 04, 2015 33.80 34.59 33.00 33.50 10,812 -0.30(-0.89%)
Nov 03, 2015 33.60 35.00 33.20 33.80 38,059 +0.70(+2.11%)
Nov 02, 2015 31.00 33.40 30.60 33.10 33,252 +2.10(+6.77%)
Oct 30, 2015 30.60 31.40 30.50 31.00 16,262 +0.20(+0.65%)
Oct 29, 2015 30.90 32.50 30.50 30.80 15,104 -0.10(-0.32%)
Oct 28, 2015 29.90 32.00 29.90 30.90 21,923 +0.70(+2.32%)
Oct 27, 2015 32.50 32.50 30.00 30.20 32,184 -2.00(-6.21%)
Oct 26, 2015 32.70 33.02 31.70 32.20 14,829 -0.40(-1.23%)
Oct 23, 2015 32.90 33.80 32.20 32.60 17,087 -0.30(-0.91%)
Oct 22, 2015 32.30 33.90 32.10 32.90 15,148 +0.70(+2.17%)
Oct 21, 2015 33.00 33.50 32.00 32.20 15,296 -0.75(-2.28%)
Oct 20, 2015 33.00 33.60 32.00 32.95 18,942 +0.35(+1.07%)
Oct 19, 2015 34.00 34.00 32.30 32.60 22,547 -2.00(-5.78%)
Oct 16, 2015 37.00 37.01 34.50 34.60 23,246 -2.20(-5.98%)
Oct 15, 2015 35.40 37.40 35.12 36.80 19,512 +0.80(+2.22%)
Oct 14, 2015 36.40 37.10 35.00 36.00 30,737 -1.50(-4.00%)
Oct 13, 2015 37.40 38.88 36.90 37.50 21,348 -0.70(-1.83%)
Oct 12, 2015 40.00 40.00 36.10 38.20 36,183 -1.00(-2.55%)
Oct 09, 2015 35.00 40.10 34.50 39.20 106,197 +4.70(+13.62%)
Oct 08, 2015 34.60 36.30 33.80 34.50 64,127 +0.10(+0.29%)
Oct 07, 2015 31.00 34.60 30.90 34.40 93,501 +4.30(+14.29%)
Oct 06, 2015 28.40 30.50 28.00 30.10 42,623 +2.10(+7.50%)
Oct 05, 2015 25.70 28.60 25.70 28.00 28,976 +2.10(+8.11%)
Oct 02, 2015 24.50 26.00 24.20 25.90 21,204 +1.00(+4.02%)
Oct 01, 2015 25.20 26.00 24.50 24.90 18,271 +0.00(+0.00%)
Sep 30, 2015 25.60 26.00 24.70 24.90 16,321 -0.60(-2.35%)
Sep 29, 2015 25.40 26.70 25.10 25.50 24,794 +0.10(+0.39%)
Sep 28, 2015 27.00 27.60 25.30 25.40 29,036 -1.60(-5.93%)
Sep 25, 2015 28.60 29.40 26.80 27.00 21,853 -1.00(-3.57%)
Sep 24, 2015 26.50 28.40 26.50 28.00 31,225 +1.50(+5.66%)
Sep 23, 2015 27.60 28.20 25.80 26.50 46,569 -1.50(-5.36%)
Sep 22, 2015 28.50 29.00 27.20 28.00 31,941 -1.10(-3.78%)
Sep 21, 2015 30.00 30.70 28.60 29.10 29,369 -0.50(-1.69%)
Sep 18, 2015 30.50 30.90 29.30 29.60 39,308 -1.10(-3.58%)
Sep 17, 2015 31.50 32.30 30.30 30.70 31,083 -0.70(-2.23%)
Sep 16, 2015 31.80 33.20 31.10 31.40 77,442 -0.20(-0.63%)
Sep 15, 2015 31.30 32.20 30.70 31.60 51,497 +0.20(+0.64%)
Sep 14, 2015 32.80 32.80 31.00 31.40 18,445 -1.45(-4.41%)
Sep 11, 2015 32.60 32.90 30.70 32.85 22,905 -0.15(-0.45%)
Sep 10, 2015 34.20 34.30 32.20 33.00 19,434 -1.20(-3.51%)
Sep 09, 2015 35.40 35.80 34.10 34.20 16,374 -1.00(-2.84%)
Sep 08, 2015 35.10 36.30 34.10 35.20 26,348 +0.20(+0.57%)
Sep 04, 2015 35.50 35.00 35.00 35.00 13,890 -0.90(-2.51%)
Sep 03, 2015 34.80 36.40 33.43 35.90 69,711 +1.80(+5.28%)
Sep 02, 2015 34.30 35.00 32.80 34.10 48,455 +1.00(+3.02%)
Sep 01, 2015 36.30 36.70 32.70 33.10 34,486 -2.30(-6.50%)
Aug 31, 2015 33.70 36.70 33.20 35.40 22,279 +1.00(+2.91%)
Aug 28, 2015 33.10 36.38 33.10 34.40 26,216 +1.20(+3.61%)
Aug 27, 2015 31.60 34.49 31.60 33.20 41,214 +1.80(+5.73%)
Aug 26, 2015 31.20 31.70 30.20 31.40 30,325 +0.20(+0.64%)
Aug 25, 2015 32.40 32.50 31.00 31.20 30,734 +1.20(+4.00%)
Aug 24, 2015 30.50 32.50 30.00 30.00 96,565 -4.10(-12.02%)
Aug 21, 2015 35.10 36.10 33.80 34.10 57,313 -2.00(-5.54%)
Aug 20, 2015 38.10 38.30 36.00 36.10 22,529 -1.80(-4.75%)
Aug 19, 2015 35.90 38.90 35.90 37.90 21,920 +2.00(+5.57%)
Aug 18, 2015 37.00 37.70 35.30 35.90 24,310 -1.30(-3.49%)
Aug 17, 2015 37.50 38.10 37.00 37.20 12,049 -0.60(-1.59%)
Aug 14, 2015 37.30 38.40 37.00 37.80 10,100 +0.20(+0.53%)
Aug 13, 2015 38.60 39.40 37.50 37.60 11,309 -1.30(-3.34%)
Aug 12, 2015 37.00 39.00 36.80 38.90 20,088 +1.90(+5.14%)
Aug 11, 2015 36.70 37.80 36.00 37.00 16,670 -0.50(-1.33%)
Aug 10, 2015 36.20 37.90 36.20 37.50 14,534 +1.30(+3.59%)
Aug 07, 2015 36.90 38.30 36.00 36.20 18,666 -0.65(-1.76%)
Aug 06, 2015 37.00 37.30 36.20 36.85 20,539 -0.45(-1.21%)
Aug 05, 2015 37.70 39.10 37.10 37.30 23,245 -0.40(-1.06%)
Aug 04, 2015 39.20 39.50 37.30 37.70 38,185 -1.00(-2.58%)
Aug 03, 2015 39.50 40.00 37.90 38.70 46,015 -1.40(-3.49%)
Jul 31, 2015 39.90 41.40 39.00 40.10 27,285 -0.20(-0.50%)
Jul 30, 2015 42.20 42.60 39.00 40.30 52,875 -2.60(-6.06%)
Jul 29, 2015 39.80 43.20 39.30 42.90 42,540 +3.10(+7.79%)
Jul 28, 2015 40.50 41.19 38.80 39.80 47,104 +0.60(+1.53%)
Jul 27, 2015 40.40 41.00 38.00 39.20 84,507 -3.40(-7.98%)
Jul 24, 2015 42.80 43.50 42.00 42.60 20,385 -0.60(-1.39%)
Jul 23, 2015 43.90 44.80 42.20 43.20 27,966 -1.60(-3.57%)
Jul 22, 2015 46.50 47.50 44.42 44.80 28,070 -2.70(-5.68%)
Jul 21, 2015 47.70 50.30 47.00 47.50 29,998 -0.90(-1.86%)
Jul 20, 2015 49.00 49.30 47.50 48.40 32,420 -0.40(-0.82%)
Jul 17, 2015 46.20 51.00 46.10 48.80 128,151 +1.80(+3.83%)
Jul 16, 2015 49.50 49.50 46.70 47.00 26,680 -1.70(-3.49%)
Jul 15, 2015 48.50 50.00 47.50 48.70 59,055 -0.10(-0.20%)
Jul 14, 2015 46.50 49.20 46.40 48.80 45,140 +2.50(+5.40%)
Jul 13, 2015 47.00 47.20 45.70 46.30 14,291 -0.10(-0.22%)
Jul 10, 2015 47.30 49.00 46.40 46.40 29,142 -0.40(-0.85%)
Jul 09, 2015 45.60 48.00 45.10 46.80 46,692 +3.80(+8.84%)
Jul 08, 2015 45.10 46.00 42.65 43.00 20,044 -2.20(-4.87%)
Jul 07, 2015 42.80 46.50 42.50 45.20 28,456 +2.20(+5.12%)
Jul 06, 2015 44.50 44.50 42.50 43.00 31,532 -2.50(-5.49%)
Jul 02, 2015 45.70 45.50 45.50 45.50 18,770 -0.50(-1.09%)
Jul 01, 2015 47.70 47.70 45.40 46.00 18,642 -1.40(-2.95%)
Jun 30, 2015 45.80 48.10 45.80 47.40 22,655 +1.10(+2.38%)
Jun 29, 2015 49.10 49.10 46.00 46.30 52,466 -3.40(-6.84%)
Jun 26, 2015 49.00 50.37 47.30 49.70 46,190 +0.30(+0.61%)
Jun 25, 2015 51.20 51.20 47.60 49.40 65,476 -1.70(-3.33%)
Jun 24, 2015 52.90 52.90 50.50 51.10 48,530 -1.60(-3.04%)
Jun 23, 2015 52.10 53.80 51.30 52.70 51,173 +0.10(+0.19%)
Jun 22, 2015 53.50 54.00 51.20 52.60 45,978 -0.80(-1.50%)
Jun 19, 2015 53.90 54.80 53.10 53.40 30,661 -0.90(-1.66%)
Jun 18, 2015 54.20 54.70 53.10 54.30 40,677 +0.20(+0.37%)
Jun 17, 2015 54.30 54.60 52.80 54.10 32,435 +0.20(+0.37%)
Jun 16, 2015 53.50 54.70 53.10 53.90 19,389 +0.20(+0.37%)
Jun 15, 2015 54.40 54.70 53.60 53.70 28,012 -1.10(-2.01%)
Jun 12, 2015 54.80 55.40 54.20 54.80 13,943 -0.10(-0.18%)
Jun 11, 2015 56.30 56.80 54.50 54.90 18,233 -1.10(-1.96%)
Jun 10, 2015 54.80 57.00 54.80 56.00 46,680 +1.50(+2.75%)
Jun 09, 2015 55.80 56.40 53.70 54.50 27,780 -1.10(-1.98%)
Jun 08, 2015 58.50 59.50 55.00 55.60 53,861 -2.10(-3.64%)
Jun 05, 2015 55.40 58.40 54.80 57.70 51,527 +1.60(+2.85%)
Jun 04, 2015 56.80 56.90 55.10 56.10 26,500 -0.40(-0.71%)
Jun 03, 2015 55.00 57.40 54.90 56.50 60,085 +1.40(+2.54%)
Jun 02, 2015 53.30 56.30 53.20 55.10 74,543 +2.10(+3.96%)
Jun 01, 2015 52.90 53.99 52.21 53.00 24,978 +0.10(+0.19%)
May 29, 2015 55.20 55.20 52.60 52.90 30,052 -2.20(-3.99%)
May 28, 2015 54.10 56.30 53.90 55.10 59,628 +0.50(+0.92%)
May 27, 2015 53.60 55.70 52.24 54.60 56,624 +1.00(+1.87%)
May 26, 2015 52.80 54.00 52.56 53.60 26,121 -0.60(-1.11%)
May 22, 2015 54.00 54.20 54.20 54.20 69,660 -0.30(-0.55%)
May 21, 2015 52.20 55.50 52.20 54.50 37,819 +2.20(+4.21%)
May 20, 2015 53.60 54.32 52.10 52.30 32,336 -1.30(-2.43%)
May 19, 2015 54.90 56.20 53.20 53.60 41,993 -1.60(-2.90%)
May 18, 2015 53.70 56.00 53.20 55.20 76,083 +2.00(+3.76%)
May 15, 2015 52.90 56.00 52.50 53.20 96,642 -0.20(-0.37%)
May 14, 2015 54.60 54.77 52.00 53.40 92,999 -1.10(-2.02%)
May 13, 2015 56.60 56.60 54.10 54.50 59,498 -0.60(-1.09%)
May 12, 2015 59.00 59.70 54.65 55.10 117,093 -4.70(-7.86%)
May 11, 2015 57.60 61.80 57.60 59.80 126,038 +2.70(+4.73%)
May 08, 2015 57.80 58.40 54.90 57.10 146,483 +4.30(+8.14%)
May 07, 2015 54.50 54.50 50.60 52.80 51,310 +0.30(+0.57%)
May 06, 2015 57.50 60.00 49.90 52.50 153,726 -4.50(-7.89%)
May 05, 2015 53.30 59.77 53.00 57.00 186,716 +4.90(+9.40%)
May 04, 2015 47.80 52.50 47.80 52.10 142,765 +4.70(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.