Indicators

Gentherm Inc (NQ: THRM )

51.52 +0.47 (+0.92%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.66	61.66	57.66	59.77	455,550	+2.11(+3.66%)
Jul 28, 2023	57.07	57.76	56.72	57.66	145,853	+1.06(+1.87%)
Jul 27, 2023	57.10	57.24	56.41	56.60	126,311	-0.21(-0.37%)
Jul 26, 2023	56.62	57.82	56.46	56.81	143,175	+0.19(+0.34%)
Jul 25, 2023	57.33	57.82	56.52	56.62	140,338	-0.99(-1.72%)
Jul 24, 2023	57.42	58.57	57.16	57.61	153,982	+0.34(+0.59%)
Jul 21, 2023	56.45	57.55	55.92	57.27	262,108	+1.52(+2.73%)
Jul 20, 2023	54.54	56.93	54.26	55.75	188,114	+1.26(+2.31%)
Jul 19, 2023	53.68	54.50	53.11	54.49	317,340	+1.11(+2.08%)
Jul 18, 2023	54.03	54.69	53.26	53.38	274,138	-0.56(-1.04%)
Jul 17, 2023	54.97	54.97	53.85	53.94	179,257	-1.13(-2.05%)
Jul 14, 2023	55.51	55.51	54.21	55.07	188,176	-0.28(-0.51%)
Jul 13, 2023	54.94	55.38	54.38	55.35	316,428	+0.69(+1.26%)
Jul 12, 2023	54.34	55.69	54.34	54.66	426,411	+1.35(+2.53%)
Jul 11, 2023	54.24	55.35	52.59	53.31	336,107	-2.57(-4.60%)
Jul 10, 2023	55.67	56.58	55.53	55.88	186,214	+0.00(+0.00%)
Jul 07, 2023	55.06	56.38	54.99	55.88	172,051	+1.00(+1.82%)
Jul 06, 2023	55.60	56.32	54.74	54.88	154,918	-1.26(-2.24%)
Jul 05, 2023	57.42	57.42	56.10	56.14	105,618	-1.34(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.