Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.23	34.33	31.60	33.56	995,722	+0.78(+2.38%)
Jul 28, 2016	36.50	37.42	32.33	32.78	1,451,743	-5.22(-13.74%)
Jul 27, 2016	37.78	38.41	37.43	38.00	364,674	+0.27(+0.72%)
Jul 26, 2016	37.12	38.11	37.12	37.73	221,345	+0.57(+1.53%)
Jul 25, 2016	37.27	37.71	36.75	37.16	281,574	-0.09(-0.24%)
Jul 22, 2016	37.47	37.68	36.76	37.25	140,748	-0.15(-0.40%)
Jul 21, 2016	37.17	38.02	36.92	37.40	113,905	+0.30(+0.81%)
Jul 20, 2016	36.90	37.28	36.59	37.10	133,490	+0.26(+0.71%)
Jul 19, 2016	37.52	37.68	36.72	36.84	169,882	-0.80(-2.13%)
Jul 18, 2016	37.32	37.73	36.98	37.64	113,996	+0.35(+0.94%)
Jul 15, 2016	37.22	37.44	36.83	37.29	166,038	+0.33(+0.89%)
Jul 14, 2016	37.21	37.77	36.86	36.96	171,532	+0.13(+0.35%)
Jul 13, 2016	36.88	36.88	35.96	36.83	181,577	+0.20(+0.55%)
Jul 12, 2016	36.22	36.78	35.75	36.63	241,108	+0.89(+2.49%)
Jul 11, 2016	35.60	36.10	35.36	35.74	148,807	+0.44(+1.25%)
Jul 08, 2016	34.82	34.23	34.23	35.30	175,359	+1.07(+3.13%)
Jul 07, 2016	33.96	34.29	33.72	34.23	253,065	+0.99(+2.98%)
Jul 05, 2016	34.31	34.70	32.94	33.24	290,444	-1.47(-4.24%)
Jul 01, 2016	34.46	34.71	34.71	34.71	213,800	+0.46(+1.34%)
Jun 30, 2016	33.79	34.29	33.08	34.25	381,039	+0.60(+1.78%)
Jun 29, 2016	33.04	33.68	32.45	33.65	285,169	+1.13(+3.47%)
Jun 28, 2016	31.90	32.67	31.85	32.52	435,556	+1.15(+3.67%)
Jun 27, 2016	33.82	33.96	31.31	31.37	943,680	-3.10(-8.99%)
Jun 24, 2016	35.14	35.91	34.25	34.47	878,635	-2.70(-7.26%)
Jun 23, 2016	37.04	37.40	36.63	37.17	193,664	+0.58(+1.59%)
Jun 22, 2016	36.96	37.32	36.45	36.59	135,005	-0.23(-0.62%)
Jun 21, 2016	37.59	37.59	36.45	36.82	200,068	-0.67(-1.79%)
Jun 20, 2016	37.62	38.20	37.46	37.49	236,315	+0.57(+1.54%)
Jun 17, 2016	37.32	37.69	36.85	36.92	259,040	-0.30(-0.81%)
Jun 16, 2016	37.07	37.25	36.45	37.22	125,743	-0.23(-0.61%)
Jun 15, 2016	37.33	37.87	36.85	37.45	412,661	+0.36(+0.97%)
Jun 14, 2016	36.89	37.72	36.89	37.09	477,041	-0.14(-0.38%)
Jun 13, 2016	37.69	37.94	36.92	37.23	340,668	-0.64(-1.69%)
Jun 10, 2016	38.91	38.91	37.44	37.87	315,724	-1.37(-3.49%)
Jun 09, 2016	38.94	39.31	38.63	39.24	275,076	+0.12(+0.31%)
Jun 08, 2016	38.81	39.23	38.81	39.12	218,432	+0.37(+0.95%)
Jun 07, 2016	37.98	38.80	37.75	38.75	243,918	+0.93(+2.46%)
Jun 06, 2016	37.52	38.01	37.08	37.82	229,057	+0.48(+1.29%)
Jun 03, 2016	37.61	37.87	37.00	37.34	185,771	-0.51(-1.35%)
Jun 02, 2016	36.86	37.98	36.70	37.85	373,490	+0.68(+1.83%)
Jun 01, 2016	36.21	37.26	35.51	37.17	366,670	+0.59(+1.61%)
May 31, 2016	36.52	37.04	36.31	36.58	244,089	-0.03(-0.08%)
May 27, 2016	36.59	36.61	36.61	36.61	214,900	-0.11(-0.30%)
May 26, 2016	36.70	37.06	36.50	36.72	309,979	+0.00(+0.00%)
May 25, 2016	36.51	36.76	36.12	36.72	218,164	+0.47(+1.30%)
May 24, 2016	35.51	36.52	35.51	36.25	171,200	+1.09(+3.10%)
May 23, 2016	35.50	35.54	34.95	35.16	194,111	-0.30(-0.85%)
May 20, 2016	35.10	35.57	34.41	35.46	208,453	+0.54(+1.55%)
May 19, 2016	34.93	35.50	34.09	34.92	257,031	-0.31(-0.88%)
May 18, 2016	34.69	35.68	34.48	35.23	236,554	+0.26(+0.74%)
May 17, 2016	35.03	35.34	34.58	34.97	355,164	-0.22(-0.63%)
May 16, 2016	34.90	35.32	34.63	35.19	225,183	+0.56(+1.62%)
May 13, 2016	35.06	35.43	34.43	34.63	227,559	-0.42(-1.20%)
May 12, 2016	35.83	36.00	34.60	35.05	350,842	-0.70(-1.96%)
May 11, 2016	36.24	36.53	35.60	35.75	212,626	-0.45(-1.24%)
May 10, 2016	36.50	36.50	36.00	36.20	285,852	-0.02(-0.06%)
May 09, 2016	36.09	36.50	35.88	36.22	212,454	+0.02(+0.06%)
May 06, 2016	36.20	36.50	35.89	36.20	242,247	-0.09(-0.25%)
May 05, 2016	36.62	36.88	36.13	36.29	350,492	-0.16(-0.44%)
May 04, 2016	36.61	37.13	36.11	36.45	310,196	-0.58(-1.57%)
May 03, 2016	36.88	37.56	36.70	37.03	377,327	-0.24(-0.64%)
May 02, 2016	37.42	37.77	36.87	37.27	513,142	+0.53(+1.44%)
Apr 29, 2016	38.91	39.00	36.40	36.74	859,840	-2.19(-5.63%)
Apr 28, 2016	42.31	42.31	37.26	38.93	1,007,000	-4.56(-10.49%)
Apr 27, 2016	44.15	44.16	43.28	43.49	215,463	-0.74(-1.67%)
Apr 26, 2016	43.10	44.62	43.02	44.23	275,687	+1.38(+3.22%)
Apr 25, 2016	42.40	42.91	41.64	42.85	360,825	+0.14(+0.33%)
Apr 22, 2016	42.89	43.21	42.51	42.71	406,224	-0.39(-0.90%)
Apr 21, 2016	43.79	43.94	42.84	43.10	201,497	-0.46(-1.06%)
Apr 20, 2016	43.34	44.02	43.15	43.56	157,565	+0.37(+0.86%)
Apr 19, 2016	43.53	43.77	42.77	43.19	242,802	+0.08(+0.19%)
Apr 18, 2016	42.40	43.27	42.00	43.11	153,873	+0.60(+1.41%)
Apr 15, 2016	43.04	43.13	42.34	42.51	220,550	-0.75(-1.73%)
Apr 14, 2016	43.00	43.36	42.17	43.26	289,258	+0.68(+1.60%)
Apr 13, 2016	41.36	42.65	41.19	42.58	308,963	+1.71(+4.18%)
Apr 12, 2016	40.61	41.47	40.61	40.87	261,190	+0.40(+0.99%)
Apr 11, 2016	40.75	41.34	40.24	40.47	270,685	+0.17(+0.42%)
Apr 08, 2016	39.99	41.28	39.81	40.30	350,331	+0.93(+2.36%)
Apr 07, 2016	39.35	40.30	39.05	39.37	382,207	-0.33(-0.83%)
Apr 06, 2016	39.21	39.79	38.80	39.70	187,915	+0.42(+1.07%)
Apr 05, 2016	38.80	40.66	38.53	39.28	237,560	+0.15(+0.38%)
Apr 04, 2016	41.17	41.47	39.07	39.13	243,654	-1.95(-4.75%)
Apr 01, 2016	41.03	41.03	40.14	41.08	322,059	-0.51(-1.23%)
Mar 31, 2016	40.96	41.63	40.96	41.59	317,417	+0.63(+1.54%)
Mar 30, 2016	41.35	41.60	40.76	40.96	318,624	-0.18(-0.44%)
Mar 29, 2016	39.80	41.26	39.50	41.14	301,936	+1.15(+2.88%)
Mar 28, 2016	39.90	40.02	39.05	39.99	177,102	+0.23(+0.58%)
Mar 24, 2016	39.73	39.76	39.76	39.76	163,800	-0.27(-0.67%)
Mar 23, 2016	40.92	40.94	40.02	40.03	207,286	-0.91(-2.22%)
Mar 22, 2016	40.45	41.03	40.39	40.94	262,964	+0.40(+0.99%)
Mar 21, 2016	41.24	41.30	40.21	40.54	202,468	-0.49(-1.19%)
Mar 18, 2016	41.19	41.42	40.66	41.03	309,356	+0.08(+0.20%)
Mar 17, 2016	40.65	41.21	40.19	40.95	267,012	+0.21(+0.52%)
Mar 16, 2016	39.55	40.85	39.55	40.74	356,864	+1.06(+2.67%)
Mar 15, 2016	39.62	40.03	39.17	39.68	307,146	-0.32(-0.80%)
Mar 14, 2016	39.69	40.05	39.00	40.00	353,877	+0.31(+0.78%)
Mar 11, 2016	38.64	39.80	38.08	39.69	1,069,325	+1.64(+4.31%)
Mar 10, 2016	41.88	42.49	37.45	38.05	1,100,742	-3.57(-8.58%)
Mar 09, 2016	41.41	41.95	40.48	41.62	354,529	+0.53(+1.29%)
Mar 08, 2016	42.85	42.93	40.48	41.09	278,632	-2.10(-4.86%)
Mar 07, 2016	42.42	43.43	42.10	43.19	272,910	+0.56(+1.31%)
Mar 04, 2016	43.00	43.75	42.40	42.63	366,424	-0.27(-0.63%)
Mar 03, 2016	42.23	43.07	41.89	42.90	219,559	+0.75(+1.78%)
Mar 02, 2016	42.80	42.96	41.86	42.15	339,476	-0.60(-1.40%)
Mar 01, 2016	42.16	42.94	41.59	42.75	249,786	+1.05(+2.52%)
Feb 29, 2016	41.83	42.47	40.58	41.70	361,191	+0.05(+0.12%)
Feb 26, 2016	41.64	41.78	40.95	41.65	266,130	+0.53(+1.30%)
Feb 25, 2016	40.96	41.33	40.27	41.12	214,272	+0.48(+1.17%)
Feb 24, 2016	40.75	40.75	39.80	40.64	297,703	-0.65(-1.57%)
Feb 23, 2016	41.98	42.38	41.98	41.29	236,520	-0.90(-2.13%)
Feb 22, 2016	42.19	42.84	41.61	42.19	284,799	+1.04(+2.53%)
Feb 19, 2016	41.50	41.50	37.77	41.15	548,437	-1.23(-2.90%)
Feb 18, 2016	42.82	43.12	42.13	42.38	364,358	-0.27(-0.63%)
Feb 17, 2016	41.32	43.08	41.03	42.65	470,799	+1.85(+4.53%)
Feb 16, 2016	39.68	41.07	38.67	40.80	380,448	+1.84(+4.72%)
Feb 12, 2016	37.58	38.96	38.96	38.96	260,600	+1.75(+4.70%)
Feb 11, 2016	36.73	38.13	36.02	37.21	198,978	-0.43(-1.14%)
Feb 10, 2016	37.23	39.02	36.71	37.64	196,061	+0.84(+2.28%)
Feb 09, 2016	35.84	37.53	35.62	36.80	351,062	+0.57(+1.57%)
Feb 08, 2016	37.04	37.48	35.27	36.23	337,907	-1.22(-3.26%)
Feb 05, 2016	39.22	39.32	37.45	37.45	220,555	-1.87(-4.76%)
Feb 04, 2016	37.55	39.71	37.35	39.32	587,842	+1.39(+3.66%)
Feb 03, 2016	39.25	40.79	37.12	37.93	255,795	-0.88(-2.27%)
Feb 02, 2016	39.23	40.24	38.12	38.81	217,885	-0.93(-2.34%)
Feb 01, 2016	39.71	40.10	39.14	39.74	208,534	-0.27(-0.67%)
Jan 29, 2016	39.41	40.07	39.00	40.01	209,118	+0.79(+2.01%)
Jan 28, 2016	39.41	41.03	38.85	39.22	335,079	+0.30(+0.77%)
Jan 27, 2016	39.07	40.16	38.76	38.92	285,001	-0.24(-0.61%)
Jan 26, 2016	38.16	39.39	37.67	39.16	191,957	+1.32(+3.49%)
Jan 25, 2016	38.72	38.99	37.69	37.84	254,840	-0.97(-2.50%)
Jan 22, 2016	38.99	39.54	37.81	38.81	281,854	+0.75(+1.97%)
Jan 21, 2016	39.23	39.62	37.66	38.06	351,554	-1.27(-3.23%)
Jan 20, 2016	36.95	39.44	36.71	39.33	433,000	+1.87(+4.99%)
Jan 19, 2016	38.72	38.72	36.37	37.46	446,758	-0.54(-1.42%)
Jan 15, 2016	38.97	38.00	38.00	38.00	450,200	-2.18(-5.43%)
Jan 14, 2016	40.27	40.48	38.85	40.18	437,925	-0.04(-0.10%)
Jan 13, 2016	42.55	42.83	40.00	40.22	363,998	-2.07(-4.89%)
Jan 12, 2016	42.51	42.95	41.63	42.29	299,370	+0.32(+0.76%)
Jan 11, 2016	42.35	42.35	41.52	41.97	278,172	-0.04(-0.10%)
Jan 08, 2016	42.48	43.08	41.83	42.01	403,666	-0.09(-0.21%)
Jan 07, 2016	42.59	43.00	41.74	42.10	437,387	-1.40(-3.22%)
Jan 06, 2016	43.38	44.57	42.50	43.50	375,758	-0.49(-1.11%)
Jan 05, 2016	45.51	46.18	43.92	43.99	284,304	-1.56(-3.42%)
Jan 04, 2016	46.50	46.99	44.77	45.55	308,672	-1.85(-3.90%)
Dec 31, 2015	48.65	47.40	47.40	47.40	192,300	-1.49(-3.05%)
Dec 30, 2015	49.54	50.17	48.84	48.89	149,671	-0.81(-1.63%)
Dec 29, 2015	48.75	49.77	48.75	49.70	90,195	+1.14(+2.35%)
Dec 28, 2015	49.01	49.38	48.05	48.56	118,974	-0.53(-1.08%)
Dec 24, 2015	48.90	49.09	49.09	49.09	59,500	+0.15(+0.31%)
Dec 23, 2015	48.88	49.40	48.75	48.94	140,592	+0.39(+0.80%)
Dec 22, 2015	48.70	49.50	47.58	48.55	110,757	+0.20(+0.41%)
Dec 21, 2015	48.33	48.89	47.58	48.35	151,809	+0.57(+1.19%)
Dec 18, 2015	49.70	50.09	47.78	47.78	514,268	-1.89(-3.81%)
Dec 17, 2015	50.55	50.76	49.60	49.67	335,278	-0.88(-1.74%)
Dec 16, 2015	48.54	50.75	48.39	50.55	320,073	+2.62(+5.47%)
Dec 15, 2015	47.51	48.22	47.20	47.93	150,918	+0.91(+1.94%)
Dec 14, 2015	46.58	47.10	46.06	47.02	254,177	+0.56(+1.21%)
Dec 11, 2015	46.40	47.27	46.40	46.46	183,491	-0.91(-1.92%)
Dec 10, 2015	48.30	49.30	47.10	47.37	217,840	-0.83(-1.72%)
Dec 09, 2015	48.80	49.46	48.10	48.20	155,719	-0.64(-1.31%)
Dec 08, 2015	48.16	49.11	48.16	48.84	216,034	-0.01(-0.02%)
Dec 07, 2015	49.87	49.87	48.38	48.85	173,129	-0.54(-1.09%)
Dec 04, 2015	48.56	49.64	48.21	49.39	217,281	+0.83(+1.71%)
Dec 03, 2015	50.42	50.77	48.10	48.56	220,083	-1.60(-3.19%)
Dec 02, 2015	51.55	51.55	49.71	50.16	190,051	-1.36(-2.64%)
Dec 01, 2015	51.25	51.55	50.57	51.52	253,836	+0.68(+1.34%)
Nov 30, 2015	50.14	51.38	49.99	50.84	226,128	+0.71(+1.42%)
Nov 27, 2015	49.74	50.28	49.34	50.13	81,014	+0.37(+0.74%)
Nov 25, 2015	49.33	49.76	49.76	49.76	132,800	+0.33(+0.67%)
Nov 24, 2015	48.44	49.47	48.28	49.43	166,084	+0.77(+1.58%)
Nov 23, 2015	48.85	49.63	48.36	48.66	170,364	-0.04(-0.08%)
Nov 20, 2015	47.77	48.93	47.77	48.70	164,615	+1.28(+2.70%)
Nov 19, 2015	47.60	48.16	47.03	47.42	91,655	-0.23(-0.48%)
Nov 18, 2015	46.77	47.77	46.67	47.65	193,345	+1.26(+2.72%)
Nov 17, 2015	46.65	46.98	46.08	46.39	201,374	-0.42(-0.90%)
Nov 16, 2015	46.12	47.12	45.86	46.81	137,631	+0.71(+1.54%)
Nov 13, 2015	46.04	46.65	45.77	46.10	193,163	-0.16(-0.35%)
Nov 12, 2015	46.99	47.62	46.25	46.26	195,017	-1.01(-2.14%)
Nov 11, 2015	47.48	47.69	47.03	47.27	100,243	+0.03(+0.06%)
Nov 10, 2015	47.45	47.45	46.49	47.24	215,713	+0.31(+0.66%)
Nov 09, 2015	47.68	47.96	46.70	46.93	149,852	-1.02(-2.13%)
Nov 06, 2015	47.62	48.83	47.35	47.95	218,132	+0.12(+0.25%)
Nov 05, 2015	48.57	49.20	47.40	47.83	263,024	-0.87(-1.79%)
Nov 04, 2015	49.14	49.46	48.32	48.70	231,805	-0.28(-0.57%)
Nov 03, 2015	49.42	49.93	48.69	48.98	317,204	-0.40(-0.81%)
Nov 02, 2015	49.40	49.90	48.29	49.38	491,538	+0.22(+0.45%)
Oct 30, 2015	45.50	51.71	45.31	49.16	1,614,330	+5.71(+13.14%)
Oct 29, 2015	45.66	47.25	43.23	43.45	849,712	-2.50(-5.44%)
Oct 28, 2015	46.35	47.85	45.69	45.95	658,818	-0.05(-0.11%)
Oct 27, 2015	46.93	46.93	45.40	46.00	351,934	-1.05(-2.23%)
Oct 26, 2015	47.46	47.49	46.58	47.05	260,447	-0.19(-0.40%)
Oct 23, 2015	46.90	48.47	46.75	47.24	396,142	+0.96(+2.07%)
Oct 22, 2015	47.61	47.61	45.35	46.28	485,400	-0.87(-1.85%)
Oct 21, 2015	48.27	48.27	46.92	47.15	196,136	-0.72(-1.50%)
Oct 20, 2015	48.03	48.61	47.06	47.87	168,889	-0.37(-0.77%)
Oct 19, 2015	48.23	48.29	47.60	48.24	200,647	-0.07(-0.14%)
Oct 16, 2015	48.22	49.08	46.64	48.31	198,746	+0.00(+0.00%)
Oct 15, 2015	47.55	48.39	46.95	48.31	204,805	+1.24(+2.63%)
Oct 14, 2015	46.93	47.79	46.45	47.07	144,258	+0.08(+0.17%)
Oct 13, 2015	48.08	48.79	46.96	46.99	342,356	-1.26(-2.61%)
Oct 12, 2015	48.76	48.88	47.55	48.25	172,902	-0.43(-0.88%)
Oct 09, 2015	47.80	48.85	47.29	48.68	197,563	+1.19(+2.51%)
Oct 08, 2015	47.38	48.13	46.99	47.49	238,681	-0.23(-0.48%)
Oct 07, 2015	46.50	47.82	46.08	47.72	420,499	+1.58(+3.42%)
Oct 06, 2015	46.82	47.62	46.10	46.14	129,971	-0.66(-1.41%)
Oct 05, 2015	46.31	47.13	46.25	46.80	232,911	+0.95(+2.07%)
Oct 02, 2015	44.05	45.87	43.85	45.85	170,588	+1.33(+2.99%)
Oct 01, 2015	45.16	45.23	43.41	44.52	211,124	-0.40(-0.89%)
Sep 30, 2015	44.16	45.08	43.86	44.92	421,504	+1.19(+2.72%)
Sep 29, 2015	43.12	44.07	42.36	43.73	360,869	+0.81(+1.89%)
Sep 28, 2015	43.62	43.71	42.65	42.92	310,755	-1.03(-2.34%)
Sep 25, 2015	43.48	45.79	43.08	43.95	1,088,149	+1.08(+2.52%)
Sep 24, 2015	42.25	42.90	39.00	42.87	1,049,250	+0.63(+1.49%)
Sep 23, 2015	45.75	45.75	41.60	42.24	1,265,894	-3.30(-7.25%)
Sep 22, 2015	47.04	47.04	45.24	45.54	486,377	-2.29(-4.79%)
Sep 21, 2015	48.31	48.94	47.61	47.83	205,202	-0.05(-0.10%)
Sep 18, 2015	47.80	48.72	47.48	47.88	351,417	-0.78(-1.60%)
Sep 17, 2015	48.26	49.19	48.01	48.66	211,501	+0.28(+0.58%)
Sep 16, 2015	46.95	48.48	46.81	48.38	178,066	+1.44(+3.07%)
Sep 15, 2015	46.55	47.05	46.07	46.94	130,165	+0.55(+1.19%)
Sep 14, 2015	46.28	46.55	46.07	46.39	157,293	+0.00(+0.00%)
Sep 11, 2015	45.78	46.43	45.59	46.39	138,499	+0.21(+0.45%)
Sep 10, 2015	45.79	46.21	45.56	46.18	279,587	+0.32(+0.70%)
Sep 09, 2015	46.03	46.65	45.67	45.86	232,992	+0.43(+0.95%)
Sep 08, 2015	45.54	45.96	44.32	45.43	370,172	+0.92(+2.07%)
Sep 04, 2015	44.56	44.51	44.51	44.51	379,200	-0.76(-1.68%)
Sep 03, 2015	45.56	46.23	45.15	45.27	315,680	+0.13(+0.29%)
Sep 02, 2015	44.99	45.17	44.09	45.14	196,120	+0.82(+1.85%)
Sep 01, 2015	44.79	45.37	44.22	44.32	277,223	-1.27(-2.79%)
Aug 31, 2015	46.04	46.59	45.01	45.59	222,855	-0.85(-1.83%)
Aug 28, 2015	44.52	47.17	44.43	46.44	543,764	+1.52(+3.38%)
Aug 27, 2015	43.30	44.92	43.30	44.92	351,659	+2.05(+4.78%)
Aug 26, 2015	42.81	42.98	41.10	42.87	569,594	+0.69(+1.64%)
Aug 25, 2015	43.74	43.76	42.17	42.18	249,522	+0.08(+0.19%)
Aug 24, 2015	41.41	43.97	37.76	42.10	589,995	-1.91(-4.34%)
Aug 21, 2015	43.72	45.13	43.72	44.01	419,535	-0.78(-1.74%)
Aug 20, 2015	46.01	46.08	44.79	44.79	343,101	-1.90(-4.07%)
Aug 19, 2015	48.19	48.19	46.47	46.69	288,862	-1.71(-3.53%)
Aug 18, 2015	48.73	48.79	48.03	48.40	253,461	-0.21(-0.43%)
Aug 17, 2015	48.46	48.83	47.81	48.61	282,119	-0.05(-0.10%)
Aug 14, 2015	48.92	48.92	48.06	48.66	247,903	-0.16(-0.33%)
Aug 13, 2015	48.56	49.15	48.43	48.82	176,042	+0.30(+0.62%)
Aug 12, 2015	49.39	49.46	46.92	48.52	485,441	-1.27(-2.55%)
Aug 11, 2015	50.63	50.67	49.43	49.79	259,795	-0.72(-1.43%)
Aug 10, 2015	49.87	51.21	49.87	50.51	240,775	+0.76(+1.53%)
Aug 07, 2015	49.01	49.81	48.77	49.75	243,220	+0.44(+0.89%)
Aug 06, 2015	49.88	50.02	48.46	49.31	326,448	-0.47(-0.94%)
Aug 05, 2015	49.83	50.81	49.57	49.78	208,757	+0.28(+0.57%)
Aug 04, 2015	49.25	49.83	49.19	49.50	190,881	+0.34(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gentherm Inc (NQ: THRM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Gentherm Inc (NQ: THRM )

Historical Prices

Sections

Services

Statesman Examiner