Indicators

Gentherm Inc (NQ: THRM )

50.53 -0.84 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.39	12.54	12.30	12.44	153,623	-0.03(-0.24%)
Sep 27, 2012	12.16	12.48	11.95	12.47	239,730	+0.43(+3.57%)
Sep 26, 2012	11.77	12.07	11.57	12.04	142,407	+0.27(+2.29%)
Sep 25, 2012	12.30	12.38	11.66	11.77	217,722	-0.43(-3.52%)
Sep 24, 2012	12.34	12.79	12.00	12.20	92,078	-0.22(-1.77%)
Sep 21, 2012	12.47	12.47	12.10	12.42	161,360	+0.15(+1.22%)
Sep 20, 2012	12.63	12.75	12.27	12.27	90,739	-0.55(-4.29%)
Sep 19, 2012	12.94	13.16	12.74	12.82	90,182	-0.07(-0.54%)
Sep 18, 2012	13.43	13.61	12.89	12.89	184,565	-0.53(-3.95%)
Sep 17, 2012	13.35	13.44	13.25	13.42	73,492	-0.02(-0.15%)
Sep 14, 2012	13.40	13.60	13.13	13.44	182,039	+0.14(+1.05%)
Sep 13, 2012	13.12	13.67	12.95	13.30	139,613	+0.09(+0.68%)
Sep 12, 2012	12.72	14.47	12.72	13.21	225,683	+0.56(+4.43%)
Sep 11, 2012	12.43	12.67	12.29	12.65	70,612	+0.26(+2.10%)
Sep 10, 2012	12.76	12.92	12.27	12.39	138,250	-0.42(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.