Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.47	74.44	72.34	74.43	196,055	+2.09(+2.89%)
Jan 30, 2023	71.50	73.02	71.15	72.34	96,030	+0.34(+0.47%)
Jan 27, 2023	70.99	73.03	70.85	72.00	58,822	+1.00(+1.41%)
Jan 26, 2023	69.39	71.03	68.76	71.00	90,209	+2.48(+3.62%)
Jan 25, 2023	72.09	72.21	68.52	68.52	118,784	-4.58(-6.27%)
Jan 24, 2023	72.65	73.22	71.96	73.10	75,745	+0.13(+0.18%)
Jan 23, 2023	72.67	73.16	72.02	72.97	77,780	+0.42(+0.58%)
Jan 20, 2023	72.32	73.29	70.69	72.55	98,965	+1.06(+1.48%)
Jan 19, 2023	72.51	72.51	70.47	71.49	79,293	-1.47(-2.01%)
Jan 18, 2023	72.40	73.52	72.13	72.96	87,061	+1.10(+1.53%)
Jan 17, 2023	71.88	72.95	71.64	71.86	62,601	-0.13(-0.18%)
Jan 13, 2023	70.60	73.05	70.15	71.99	141,421	+0.23(+0.32%)
Jan 12, 2023	72.92	73.48	71.48	71.76	101,365	-1.16(-1.59%)
Jan 11, 2023	72.97	73.72	71.89	72.92	157,049	+0.47(+0.65%)
Jan 10, 2023	70.09	72.52	69.38	72.45	130,746	+2.86(+4.11%)
Jan 09, 2023	70.78	72.04	69.58	69.59	74,209	-0.35(-0.50%)
Jan 06, 2023	68.30	70.72	67.89	69.94	91,371	+2.26(+3.34%)
Jan 05, 2023	65.77	68.12	65.51	67.68	70,048	+0.98(+1.47%)
Jan 04, 2023	66.58	67.62	65.88	66.70	94,424	+0.85(+1.29%)
Jan 03, 2023	66.33	68.21	65.19	65.85	71,288	+0.56(+0.86%)
Dec 30, 2022	65.82	66.16	64.80	65.29	76,872	-0.96(-1.45%)
Dec 29, 2022	63.70	66.35	62.50	66.25	210,885	+3.57(+5.70%)
Dec 28, 2022	64.74	64.90	62.54	62.68	67,037	-1.82(-2.82%)
Dec 27, 2022	64.06	64.89	63.17	64.50	93,532	+0.67(+1.05%)
Dec 23, 2022	63.95	63.95	62.89	63.83	70,077	+0.18(+0.28%)
Dec 22, 2022	66.52	66.52	62.19	63.65	163,060	-3.86(-5.72%)
Dec 21, 2022	66.46	68.23	66.00	67.51	97,476	+1.60(+2.43%)
Dec 20, 2022	65.00	66.12	65.00	65.91	66,084	+0.41(+0.63%)
Dec 19, 2022	66.48	66.48	64.88	65.50	116,612	-0.50(-0.76%)
Dec 16, 2022	66.96	68.50	65.74	66.00	771,691	-1.74(-2.57%)
Dec 15, 2022	68.11	70.66	67.28	67.74	209,591	-1.49(-2.15%)
Dec 14, 2022	71.04	71.57	68.96	69.23	104,247	-1.48(-2.09%)
Dec 13, 2022	73.26	73.55	70.60	70.71	115,091	+0.16(+0.23%)
Dec 12, 2022	69.56	70.81	69.06	70.55	80,213	+0.97(+1.39%)
Dec 09, 2022	73.38	74.10	69.38	69.58	89,791	-4.21(-5.71%)
Dec 08, 2022	71.62	73.85	70.33	73.79	131,066	+2.43(+3.41%)
Dec 07, 2022	73.75	74.29	70.97	71.36	154,808	-2.59(-3.50%)
Dec 06, 2022	72.92	74.05	72.41	73.95	143,598	+0.72(+0.98%)
Dec 05, 2022	73.71	74.39	72.40	73.23	111,207	-1.34(-1.80%)
Dec 02, 2022	71.22	74.69	70.69	74.57	108,346	+1.90(+2.61%)
Dec 01, 2022	71.71	72.97	71.39	72.67	108,178	+1.08(+1.51%)
Nov 30, 2022	69.69	71.87	68.81	71.59	169,416	+2.38(+3.44%)
Nov 29, 2022	69.72	70.21	68.76	69.21	103,497	+0.07(+0.10%)
Nov 28, 2022	70.71	70.79	68.91	69.14	60,416	-2.34(-3.27%)
Nov 25, 2022	71.59	72.40	71.17	71.48	40,197	-0.65(-0.90%)
Nov 23, 2022	72.71	72.93	71.42	72.13	64,981	-0.84(-1.15%)
Nov 22, 2022	73.05	73.33	71.90	72.97	83,630	+0.01(+0.01%)
Nov 21, 2022	73.39	73.84	72.10	72.96	87,818	-1.09(-1.47%)
Nov 18, 2022	74.48	74.70	73.31	74.05	132,814	+0.85(+1.16%)
Nov 17, 2022	71.14	73.27	70.75	73.20	83,439	+0.76(+1.05%)
Nov 16, 2022	74.25	74.25	71.40	72.44	221,857	-1.77(-2.39%)
Nov 15, 2022	74.31	75.59	73.24	74.21	148,542	+1.30(+1.78%)
Nov 14, 2022	72.06	74.17	70.91	72.91	211,219	+0.35(+0.48%)
Nov 11, 2022	72.39	73.00	71.09	72.56	167,160	+0.84(+1.17%)
Nov 10, 2022	69.96	71.84	69.61	71.72	299,749	+4.44(+6.60%)
Nov 09, 2022	67.93	68.66	66.74	67.28	175,199	-1.53(-2.22%)
Nov 08, 2022	68.00	69.02	66.54	68.81	271,825	+1.02(+1.50%)
Nov 07, 2022	65.90	68.17	64.92	67.79	296,811	+2.08(+3.17%)
Nov 04, 2022	61.76	66.00	61.76	65.71	346,283	+5.15(+8.50%)
Nov 03, 2022	61.58	61.64	57.01	60.56	357,306	-2.40(-3.81%)
Nov 02, 2022	63.02	67.02	62.27	62.96	430,748	+3.29(+5.51%)
Nov 01, 2022	59.08	59.90	58.37	59.67	264,837	+1.25(+2.14%)
Oct 31, 2022	56.79	58.70	56.61	58.42	256,610	+1.19(+2.08%)
Oct 28, 2022	57.04	57.70	56.06	57.23	394,990	+0.60(+1.06%)
Oct 27, 2022	56.99	57.98	55.56	56.63	282,208	+0.28(+0.50%)
Oct 26, 2022	56.92	57.47	55.65	56.35	215,794	-0.05(-0.09%)
Oct 25, 2022	56.26	57.80	56.24	56.40	215,402	+0.15(+0.27%)
Oct 24, 2022	56.23	57.20	55.77	56.25	186,075	+0.40(+0.72%)
Oct 21, 2022	55.02	56.08	54.74	55.85	171,254	+0.83(+1.51%)
Oct 20, 2022	56.35	57.02	54.75	55.02	137,891	-1.23(-2.19%)
Oct 19, 2022	56.40	57.00	55.33	56.25	93,114	-0.56(-0.99%)
Oct 18, 2022	57.00	57.81	56.41	56.81	124,281	+1.22(+2.19%)
Oct 17, 2022	55.25	56.04	55.01	55.59	170,880	+1.58(+2.93%)
Oct 14, 2022	55.36	55.55	53.90	54.01	145,005	-0.54(-0.99%)
Oct 13, 2022	52.78	55.14	52.77	54.55	165,188	+0.19(+0.35%)
Oct 12, 2022	55.43	55.60	54.29	54.36	78,276	-0.81(-1.47%)
Oct 11, 2022	54.63	56.10	54.63	55.17	278,989	+0.17(+0.31%)
Oct 10, 2022	54.77	55.43	54.10	55.00	198,310	+0.25(+0.46%)
Oct 07, 2022	55.31	56.34	54.30	54.75	213,519	-1.14(-2.04%)
Oct 06, 2022	55.57	56.94	54.63	55.89	224,429	+0.40(+0.72%)
Oct 05, 2022	54.75	56.01	53.94	55.49	263,059	+0.24(+0.43%)
Oct 04, 2022	53.89	55.33	53.33	55.25	596,115	+2.68(+5.10%)
Oct 03, 2022	50.52	54.48	49.73	52.57	404,759	+2.84(+5.71%)
Sep 30, 2022	50.51	51.36	49.73	49.73	365,821	-0.74(-1.47%)
Sep 29, 2022	53.03	53.03	49.45	50.47	352,451	-3.57(-6.61%)
Sep 28, 2022	54.82	55.24	53.97	54.04	338,907	-0.42(-0.77%)
Sep 27, 2022	55.45	56.09	53.69	54.46	127,594	-0.32(-0.58%)
Sep 26, 2022	53.84	55.83	53.84	54.78	117,928	+0.64(+1.18%)
Sep 23, 2022	55.33	56.43	53.30	54.14	236,405	-2.23(-3.96%)
Sep 22, 2022	57.88	58.08	55.71	56.37	155,726	-1.72(-2.96%)
Sep 21, 2022	59.00	59.49	57.98	58.09	130,057	-0.61(-1.04%)
Sep 20, 2022	59.91	60.34	58.31	58.70	111,162	-1.67(-2.77%)
Sep 19, 2022	58.36	60.43	58.36	60.37	67,201	+1.24(+2.10%)
Sep 16, 2022	58.68	59.60	57.91	59.13	258,043	+0.14(+0.24%)
Sep 15, 2022	59.57	61.36	58.52	58.99	119,448	-1.00(-1.67%)
Sep 14, 2022	60.08	60.50	59.33	59.99	152,964	-0.28(-0.46%)
Sep 13, 2022	60.05	61.60	59.45	60.27	174,313	-1.57(-2.54%)
Sep 12, 2022	60.69	62.17	60.45	61.84	122,869	+1.78(+2.96%)
Sep 09, 2022	57.29	60.21	56.46	60.06	287,223	+3.52(+6.23%)
Sep 08, 2022	55.85	57.20	55.67	56.54	224,959	-0.14(-0.25%)
Sep 07, 2022	56.30	57.49	55.68	56.68	213,230	+0.34(+0.60%)
Sep 06, 2022	58.69	61.51	55.82	56.34	217,865	-2.42(-4.12%)
Sep 02, 2022	59.91	60.10	58.18	58.76	84,441	-0.28(-0.47%)
Sep 01, 2022	59.08	60.06	58.67	59.04	148,532	-0.86(-1.44%)
Aug 31, 2022	60.89	61.20	59.71	59.90	140,221	-0.70(-1.16%)
Aug 30, 2022	61.50	61.50	60.35	60.60	109,320	-0.82(-1.34%)
Aug 29, 2022	61.11	62.44	60.08	61.42	95,634	-0.10(-0.16%)
Aug 26, 2022	63.96	63.96	61.04	61.52	66,090	-2.07(-3.26%)
Aug 25, 2022	62.38	63.78	61.24	63.59	58,338	+1.53(+2.47%)
Aug 24, 2022	61.62	62.78	61.21	62.06	83,997	+0.35(+0.57%)
Aug 23, 2022	61.67	63.32	61.43	61.71	75,042	-0.22(-0.36%)
Aug 22, 2022	64.52	66.39	61.55	61.93	98,166	-3.70(-5.64%)
Aug 19, 2022	65.70	67.66	65.17	65.63	102,081	-1.59(-2.37%)
Aug 18, 2022	67.02	67.40	66.50	67.22	61,764	+0.06(+0.09%)
Aug 17, 2022	67.80	68.21	66.36	67.16	87,272	-1.71(-2.48%)
Aug 16, 2022	67.07	69.30	66.02	68.87	106,043	+1.20(+1.77%)
Aug 15, 2022	67.51	68.27	66.69	67.67	87,507	-0.38(-0.56%)
Aug 12, 2022	66.01	68.64	66.01	68.05	128,783	+2.08(+3.15%)
Aug 11, 2022	62.71	66.24	62.40	65.97	143,511	+3.72(+5.98%)
Aug 10, 2022	62.19	63.68	60.62	62.25	95,279	+1.50(+2.47%)
Aug 09, 2022	61.57	61.84	60.42	60.75	178,138	-0.71(-1.16%)
Aug 08, 2022	61.57	62.05	60.69	61.46	133,174	+0.79(+1.30%)
Aug 05, 2022	60.45	61.81	59.65	60.67	145,248	-0.12(-0.20%)
Aug 04, 2022	59.72	61.60	59.34	60.79	221,671	+0.64(+1.06%)
Aug 03, 2022	61.08	63.05	60.05	60.15	257,416	-1.28(-2.08%)
Aug 02, 2022	62.03	63.59	60.29	61.43	262,179	-2.52(-3.94%)
Aug 01, 2022	64.64	65.24	63.44	63.95	246,760	-0.61(-0.94%)
Jul 29, 2022	64.41	65.00	63.81	64.56	138,269	+0.24(+0.37%)
Jul 28, 2022	63.37	64.47	62.01	64.32	76,730	+1.59(+2.53%)
Jul 27, 2022	60.88	62.90	60.75	62.73	94,467	+2.29(+3.79%)
Jul 26, 2022	60.55	61.44	60.00	60.44	86,537	-0.87(-1.42%)
Jul 25, 2022	62.05	62.22	60.87	61.31	91,942	-0.32(-0.52%)
Jul 22, 2022	63.85	63.85	61.14	61.63	111,061	-2.04(-3.20%)
Jul 21, 2022	61.35	63.78	60.80	63.67	176,940	+2.56(+4.19%)
Jul 20, 2022	58.99	61.48	58.99	61.11	211,133	+1.60(+2.69%)
Jul 19, 2022	58.39	60.49	57.92	59.51	146,469	+2.42(+4.24%)
Jul 18, 2022	59.67	60.15	56.77	57.09	132,963	-1.34(-2.29%)
Jul 15, 2022	58.90	59.48	57.65	58.43	167,686	+1.33(+2.33%)
Jul 14, 2022	56.73	57.16	55.02	57.10	215,351	-0.47(-0.82%)
Jul 13, 2022	59.97	61.34	57.48	57.57	224,358	-3.61(-5.90%)
Jul 12, 2022	59.98	61.83	59.98	61.18	100,338	+0.63(+1.04%)
Jul 11, 2022	61.53	62.33	60.47	60.55	99,871	-1.84(-2.95%)
Jul 08, 2022	62.32	63.68	61.51	62.39	72,340	-0.20(-0.32%)
Jul 07, 2022	61.49	65.01	61.49	62.59	155,297	+2.17(+3.59%)
Jul 06, 2022	62.40	62.40	59.08	60.42	102,877	-2.40(-3.82%)
Jul 05, 2022	61.24	62.98	59.81	62.82	198,475	-0.05(-0.08%)
Jul 01, 2022	62.33	64.71	61.64	62.87	136,930	+0.46(+0.74%)
Jun 30, 2022	60.99	62.97	59.42	62.41	236,155	+0.54(+0.87%)
Jun 29, 2022	64.56	64.60	60.97	61.87	294,513	-2.79(-4.31%)
Jun 28, 2022	66.36	67.37	64.56	64.66	178,441	-1.70(-2.56%)
Jun 27, 2022	66.37	66.93	65.11	66.36	175,992	+0.18(+0.27%)
Jun 24, 2022	60.43	66.21	60.43	66.18	446,172	+6.40(+10.71%)
Jun 23, 2022	59.96	61.64	58.74	59.78	244,413	-0.28(-0.47%)
Jun 22, 2022	59.24	61.41	59.20	60.06	170,344	-0.17(-0.28%)
Jun 21, 2022	60.19	61.81	58.94	60.23	189,863	+1.23(+2.08%)
Jun 17, 2022	59.29	60.55	58.85	59.00	431,430	+0.60(+1.03%)
Jun 16, 2022	66.94	67.87	57.79	58.40	351,861	-10.44(-15.17%)
Jun 15, 2022	69.56	70.43	67.74	68.84	189,655	+0.09(+0.13%)
Jun 14, 2022	69.16	69.70	67.95	68.75	249,816	+0.08(+0.12%)
Jun 13, 2022	67.84	69.37	67.72	68.67	256,768	-1.64(-2.33%)
Jun 10, 2022	70.74	71.39	69.53	70.31	157,905	-1.61(-2.24%)
Jun 09, 2022	72.01	73.51	71.66	71.92	104,091	-0.57(-0.79%)
Jun 08, 2022	72.35	73.18	71.67	72.49	124,832	-0.30(-0.41%)
Jun 07, 2022	70.75	73.41	70.35	72.79	144,466	+1.57(+2.20%)
Jun 06, 2022	71.49	72.01	70.17	71.22	117,564	+1.10(+1.57%)
Jun 03, 2022	72.43	72.43	69.72	70.12	146,298	-3.42(-4.65%)
Jun 02, 2022	68.73	73.60	68.73	73.54	235,949	+5.26(+7.70%)
Jun 01, 2022	69.06	69.15	67.20	68.28	190,605	-0.66(-0.96%)
May 31, 2022	65.96	69.39	64.66	68.94	269,626	+2.84(+4.30%)
May 27, 2022	67.22	68.33	65.64	66.10	247,463	-0.69(-1.03%)
May 26, 2022	66.46	67.54	65.54	66.79	93,385	+1.10(+1.67%)
May 25, 2022	64.31	66.08	64.31	65.69	89,037	+1.37(+2.13%)
May 24, 2022	64.25	64.56	63.39	64.32	106,181	-0.84(-1.29%)
May 23, 2022	66.67	66.67	64.56	65.16	125,332	-0.34(-0.52%)
May 20, 2022	68.18	68.63	63.42	65.50	141,351	-1.23(-1.84%)
May 19, 2022	65.72	67.90	65.05	66.73	250,681	+0.58(+0.88%)
May 18, 2022	66.22	68.04	65.63	66.15	206,162	-1.65(-2.43%)
May 17, 2022	65.52	68.08	64.84	67.80	168,474	+4.03(+6.32%)
May 16, 2022	64.95	65.98	63.63	63.77	119,259	-1.92(-2.92%)
May 13, 2022	64.36	66.30	62.87	65.69	126,460	+2.56(+4.06%)
May 12, 2022	61.22	63.88	60.89	63.13	172,132	+1.31(+2.12%)
May 11, 2022	63.69	64.74	61.59	61.82	103,360	-1.55(-2.45%)
May 10, 2022	65.77	66.02	62.09	63.37	120,180	-1.26(-1.95%)
May 09, 2022	65.97	67.61	63.84	64.63	219,975	-2.64(-3.92%)
May 06, 2022	68.46	68.75	66.23	67.27	175,996	-0.78(-1.15%)
May 05, 2022	69.23	69.73	65.91	68.05	261,958	-3.57(-4.98%)
May 04, 2022	67.24	71.98	67.17	71.62	174,636	+2.81(+4.08%)
May 03, 2022	68.70	69.25	67.71	68.81	111,660	-0.02(-0.03%)
May 02, 2022	67.19	68.93	66.52	68.83	150,797	+1.41(+2.09%)
Apr 29, 2022	68.00	68.92	66.92	67.42	147,330	-0.51(-0.75%)
Apr 28, 2022	66.69	68.33	65.46	67.93	146,261	+2.48(+3.79%)
Apr 27, 2022	65.72	67.13	65.36	65.45	90,381	-0.02(-0.03%)
Apr 26, 2022	67.47	67.50	65.41	65.47	102,960	-2.82(-4.13%)
Apr 25, 2022	67.42	68.56	67.10	68.29	143,831	+0.04(+0.06%)
Apr 22, 2022	70.66	70.66	67.87	68.25	145,915	-3.24(-4.53%)
Apr 21, 2022	72.40	73.22	70.17	71.49	154,129	+0.38(+0.53%)
Apr 20, 2022	71.30	72.29	71.10	71.11	101,956	+0.76(+1.08%)
Apr 19, 2022	69.13	71.25	69.13	70.35	153,989	+1.46(+2.12%)
Apr 18, 2022	68.57	70.10	67.97	68.89	114,129	-0.20(-0.29%)
Apr 14, 2022	69.95	71.53	68.70	69.09	109,116	-0.61(-0.88%)
Apr 13, 2022	69.59	70.23	68.76	69.70	83,635	-0.09(-0.13%)
Apr 12, 2022	70.12	70.92	67.07	69.79	124,484	+0.70(+1.01%)
Apr 11, 2022	68.33	70.30	68.03	69.09	124,461	+0.16(+0.23%)
Apr 08, 2022	69.62	70.78	68.77	68.93	151,627	-1.07(-1.53%)
Apr 07, 2022	70.21	70.63	67.86	70.00	298,461	-0.90(-1.27%)
Apr 06, 2022	69.92	71.23	69.51	70.90	154,179	+0.00(+0.00%)
Apr 05, 2022	71.88	72.62	70.26	70.90	189,623	-1.54(-2.13%)
Apr 04, 2022	72.63	73.56	71.50	72.44	128,881	+0.14(+0.19%)
Apr 01, 2022	73.43	74.14	70.66	72.30	193,667	-0.74(-1.01%)
Mar 31, 2022	72.34	73.59	71.51	73.04	154,494	+0.12(+0.16%)
Mar 30, 2022	72.04	74.28	72.04	72.92	229,630	-0.10(-0.14%)
Mar 29, 2022	70.74	73.61	70.04	73.02	231,927	+3.83(+5.54%)
Mar 28, 2022	69.87	70.39	68.51	69.19	134,871	+0.16(+0.23%)
Mar 25, 2022	69.99	69.99	67.34	69.03	229,688	-0.51(-0.73%)
Mar 24, 2022	70.51	70.60	69.11	69.54	186,594	-0.49(-0.70%)
Mar 23, 2022	73.25	73.25	69.76	70.03	201,564	-4.20(-5.66%)
Mar 22, 2022	74.39	77.46	73.29	74.23	137,488	+0.44(+0.60%)
Mar 21, 2022	74.77	75.19	73.12	73.79	165,115	-1.58(-2.10%)
Mar 18, 2022	74.41	76.16	73.56	75.37	333,229	+1.37(+1.85%)
Mar 17, 2022	72.95	74.50	72.95	74.00	116,589	-0.13(-0.18%)
Mar 16, 2022	71.94	74.40	71.55	74.13	184,732	+4.00(+5.70%)
Mar 15, 2022	69.08	70.56	67.11	70.13	185,468	+1.79(+2.62%)
Mar 14, 2022	69.29	70.56	67.72	68.34	174,129	-0.25(-0.36%)
Mar 11, 2022	69.66	70.67	68.26	68.59	156,530	-0.58(-0.84%)
Mar 10, 2022	68.33			69.17	153,031	-0.96(-1.37%)
Mar 09, 2022	67.46	71.14	67.39	70.13	257,773	+4.55(+6.94%)
Mar 08, 2022	64.03	66.81	61.15	65.58	392,132	+1.96(+3.08%)
Mar 07, 2022	70.33	71.13	63.55	63.62	650,899	-6.94(-9.84%)
Mar 04, 2022	77.97	77.97	70.50	70.56	341,773	-7.88(-10.05%)
Mar 03, 2022	82.32	82.32	78.14	78.44	160,472	-4.06(-4.92%)
Mar 02, 2022	81.30	83.33	79.22	82.50	273,644	+2.11(+2.62%)
Mar 01, 2022	84.90	85.37	79.49	80.39	438,944	-4.45(-5.25%)
Feb 28, 2022	85.76	87.40	84.04	84.84	191,028	-2.20(-2.53%)
Feb 25, 2022	82.91	87.08	82.91	87.04	168,888	+4.84(+5.89%)
Feb 24, 2022	86.30	85.57	81.84	82.20	375,125	-6.95(-7.80%)
Feb 23, 2022	89.78	91.19	88.80	89.15	179,668	+0.03(+0.03%)
Feb 22, 2022	89.13	91.03	88.13	89.12	156,917	-0.86(-0.96%)
Feb 18, 2022				89.98	0	-0.72(-0.79%)
Feb 17, 2022	89.75	91.30	86.75	90.70	215,841	-0.22(-0.24%)
Feb 16, 2022	89.26	91.54	88.97	90.92	187,116	+0.73(+0.81%)
Feb 15, 2022	87.81	90.67	87.81	90.19	180,524	+3.54(+4.09%)
Feb 14, 2022	86.22	86.96	84.37	86.65	198,447	+0.77(+0.90%)
Feb 11, 2022	88.86	88.95	85.09	85.88	136,859	-2.46(-2.78%)
Feb 10, 2022	88.61	90.67	87.88	88.34	140,310	-1.62(-1.80%)
Feb 09, 2022	89.95	91.17	89.50	89.96	140,548	+0.69(+0.77%)
Feb 08, 2022	88.22	89.62	86.80	89.27	216,374	+1.35(+1.54%)
Feb 07, 2022	89.22	92.50	87.30	87.92	199,287	-1.59(-1.78%)
Feb 04, 2022	88.76	89.95	87.55	89.51	132,308	+0.30(+0.34%)
Feb 03, 2022	87.85	90.22		89.21	177,950	+0.17(+0.19%)
Feb 02, 2022	88.68	89.48	87.63	89.04	167,350	+0.56(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gentherm Inc (NQ: THRM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Gentherm Inc (NQ: THRM )

Historical Prices

Sections

Services

Statesman Examiner