Indicators

Gentherm Inc (NQ: THRM )

50.49 -0.23 (-0.45%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.30	64.00	60.89	61.26	208,700	-2.21(-3.48%)
Jan 28, 2021	64.73	64.73	62.84	63.47	126,452	-0.35(-0.55%)
Jan 27, 2021	63.98	65.87	62.36	63.82	212,275	-2.14(-3.24%)
Jan 26, 2021	67.68	67.76	65.35	65.96	116,488	-0.98(-1.46%)
Jan 25, 2021	68.00	68.63	66.45	66.94	182,573	-1.42(-2.08%)
Jan 22, 2021	66.63	68.84	66.07	68.36	264,100	-2.02(-2.87%)
Jan 21, 2021	71.07	71.50	70.38	70.38	153,498	-0.56(-0.79%)
Jan 20, 2021	69.92	71.21	69.90	70.94	111,441	+1.19(+1.71%)
Jan 19, 2021	68.67	69.80	68.20	69.75	116,642	+1.55(+2.27%)
Jan 15, 2021	67.77	68.75	66.51	68.20	115,800	-0.60(-0.87%)
Jan 14, 2021	69.69	70.06	68.29	68.80	136,952	-0.37(-0.53%)
Jan 13, 2021	70.03	70.93	68.91	69.17	120,919	-1.07(-1.52%)
Jan 12, 2021	69.58	70.40	69.12	70.24	151,704	+1.10(+1.59%)
Jan 11, 2021	69.71	70.47	68.24	69.14	160,300	-0.32(-0.46%)
Jan 08, 2021	70.05	70.40	68.66	69.46	168,800	-0.14(-0.20%)
Jan 07, 2021	69.00	70.12	68.77	69.60	140,126	+1.03(+1.50%)
Jan 06, 2021	66.37	69.51	66.37	68.57	312,972	+3.11(+4.75%)
Jan 05, 2021	62.99	65.62	62.99	65.46	122,681	+2.00(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.