Indicators

Gentherm Inc (NQ: THRM )

51.05 -0.18 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.41	65.00	63.81	64.56	138,269	+0.24(+0.37%)
Jul 28, 2022	63.37	64.47	62.01	64.32	76,730	+1.59(+2.53%)
Jul 27, 2022	60.88	62.90	60.75	62.73	94,467	+2.29(+3.79%)
Jul 26, 2022	60.55	61.44	60.00	60.44	86,537	-0.87(-1.42%)
Jul 25, 2022	62.05	62.22	60.87	61.31	91,942	-0.32(-0.52%)
Jul 22, 2022	63.85	63.85	61.14	61.63	111,061	-2.04(-3.20%)
Jul 21, 2022	61.35	63.78	60.80	63.67	176,940	+2.56(+4.19%)
Jul 20, 2022	58.99	61.48	58.99	61.11	211,133	+1.60(+2.69%)
Jul 19, 2022	58.39	60.49	57.92	59.51	146,469	+2.42(+4.24%)
Jul 18, 2022	59.67	60.15	56.77	57.09	132,963	-1.34(-2.29%)
Jul 15, 2022	58.90	59.48	57.65	58.43	167,686	+1.33(+2.33%)
Jul 14, 2022	56.73	57.16	55.02	57.10	215,351	-0.47(-0.82%)
Jul 13, 2022	59.97	61.34	57.48	57.57	224,358	-3.61(-5.90%)
Jul 12, 2022	59.98	61.83	59.98	61.18	100,338	+0.63(+1.04%)
Jul 11, 2022	61.53	62.33	60.47	60.55	99,871	-1.84(-2.95%)
Jul 08, 2022	62.32	63.68	61.51	62.39	72,340	-0.20(-0.32%)
Jul 07, 2022	61.49	65.01	61.49	62.59	155,297	+2.17(+3.59%)
Jul 06, 2022	62.40	62.40	59.08	60.42	102,877	-2.40(-3.82%)
Jul 05, 2022	61.24	62.98	59.81	62.82	198,475	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.