Indicators

Gentherm Inc (NQ: THRM )

51.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.50	34.50	33.40	33.45	424,486	-1.32(-3.81%)
Jul 28, 2017	35.00	35.10	33.80	34.77	449,631	-0.38(-1.07%)
Jul 27, 2017	37.00	37.00	34.50	35.15	692,959	-4.05(-10.33%)
Jul 26, 2017	39.70	39.85	39.05	39.20	292,486	-0.25(-0.63%)
Jul 25, 2017	39.70	39.85	39.35	39.45	181,803	+0.15(+0.38%)
Jul 24, 2017	39.65	39.90	39.20	39.30	224,943	-0.40(-1.01%)
Jul 21, 2017	40.75	40.80	39.55	39.70	380,289	-1.00(-2.46%)
Jul 20, 2017	40.30	40.80	40.20	40.70	238,421	+0.40(+0.99%)
Jul 19, 2017	40.00	40.45	39.85	40.30	227,186	+0.45(+1.13%)
Jul 18, 2017	39.80	40.10	39.60	39.85	221,838	+0.00(+0.00%)
Jul 17, 2017	39.70	39.90	39.55	39.85	111,220	+0.20(+0.50%)
Jul 14, 2017	39.50	39.85	39.10	39.65	139,799	+0.05(+0.13%)
Jul 13, 2017	39.25	39.88	38.95	39.60	134,811	+0.35(+0.89%)
Jul 12, 2017	39.95	39.95	38.70	39.25	122,677	-0.20(-0.51%)
Jul 11, 2017	39.05	39.65	38.75	39.45	142,134	+0.25(+0.64%)
Jul 10, 2017	38.95	39.35	38.60	39.20	121,185	+0.15(+0.38%)
Jul 07, 2017	38.00	39.10	37.85	39.05	106,864	+1.25(+3.31%)
Jul 06, 2017	38.40	38.60	37.60	37.80	176,761	-0.90(-2.33%)
Jul 05, 2017	39.05	39.40	38.30	38.70	213,517	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.