Indicators

Gentherm Inc (NQ: THRM )

50.44 -0.28 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.17	52.17	51.11	51.26	207,359	-0.82(-1.57%)
May 28, 2015	52.44	52.69	51.66	52.08	270,912	-0.65(-1.23%)
May 27, 2015	52.44	52.93	51.75	52.73	230,418	+0.86(+1.66%)
May 26, 2015	52.51	52.58	52.16	51.87	256,873	-0.72(-1.37%)
May 22, 2015	53.00	52.59	52.59	52.59	183,100	-0.33(-0.62%)
May 21, 2015	52.95	53.78	52.65	52.92	252,280	+0.02(+0.04%)
May 20, 2015	53.50	53.50	52.13	52.90	342,458	-0.60(-1.12%)
May 19, 2015	54.25	54.38	52.88	53.50	345,328	-0.70(-1.29%)
May 18, 2015	54.35	54.68	53.42	54.20	373,262	-0.36(-0.66%)
May 15, 2015	55.16	55.50	54.23	54.56	278,012	-0.84(-1.52%)
May 14, 2015	54.36	55.42	53.82	55.40	365,764	+1.42(+2.63%)
May 13, 2015	53.42	54.10	53.22	53.98	296,309	+0.59(+1.11%)
May 12, 2015	52.87	53.64	51.75	53.39	192,468	+0.19(+0.36%)
May 11, 2015	52.11	53.84	52.02	53.20	348,056	+1.20(+2.31%)
May 08, 2015	52.38	52.84	51.85	52.00	449,636	+0.23(+0.44%)
May 07, 2015	50.98	52.20	50.35	51.77	302,684	+0.59(+1.15%)
May 06, 2015	51.59	51.90	50.59	51.18	253,692	-0.22(-0.43%)
May 05, 2015	53.11	53.49	51.32	51.40	247,780	-1.71(-3.22%)
May 04, 2015	52.28	53.48	51.89	53.11	366,599	+0.88(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.