Indicators

Gentherm Inc (NQ: THRM )

48.91 -0.42 (-0.85%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.53	57.41	56.19	56.86	203,685	-0.12(-0.21%)
Nov 27, 2020	55.85	57.01	55.85	56.98	75,000	+0.87(+1.55%)
Nov 25, 2020	56.30	56.75	55.53	56.11	154,400	-0.73(-1.28%)
Nov 24, 2020	56.14	57.81	55.40	56.84	271,451	+1.67(+3.03%)
Nov 23, 2020	53.13	55.62	52.21	55.17	196,930	+2.64(+5.03%)
Nov 20, 2020	52.20	52.74	50.91	52.53	188,300	-0.15(-0.28%)
Nov 19, 2020	53.68	53.68	51.66	52.68	111,986	-1.27(-2.35%)
Nov 18, 2020	54.19	55.49	53.95	53.95	110,071	-0.25(-0.46%)
Nov 17, 2020	52.78	54.34	51.77	54.20	133,068	+1.09(+2.05%)
Nov 16, 2020	52.87	53.46	52.38	53.11	137,324	+1.11(+2.13%)
Nov 13, 2020	51.75	52.50	51.00	52.00	164,500	+0.71(+1.38%)
Nov 12, 2020	52.39	53.24	50.54	51.29	164,120	-1.29(-2.45%)
Nov 11, 2020	52.95	52.97	51.94	52.58	175,319	-0.77(-1.44%)
Nov 10, 2020	49.90	53.38	49.43	53.35	283,363	+3.54(+7.11%)
Nov 09, 2020	50.53	51.59	49.55	49.81	247,475	+0.84(+1.72%)
Nov 06, 2020	49.85	49.98	48.67	48.97	113,400	-0.53(-1.07%)
Nov 05, 2020	48.79	49.75	48.79	49.50	106,071	+1.01(+2.08%)
Nov 04, 2020	48.25	49.21	47.93	48.49	75,807	-0.75(-1.52%)
Nov 03, 2020	47.98	49.43	47.46	49.24	133,449	+1.71(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.