Indicators

Service Properties Trust (NQ: SVC )

5.535 +0.025 (+0.45%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.520	6.617	6.477	6.559	938,397	+0.06(+0.89%)
Mar 27, 2024	6.395	6.549	6.395	6.501	997,522	+0.19(+3.07%)
Mar 26, 2024	6.366	6.370	6.221	6.308	993,096	-0.01(-0.15%)
Mar 25, 2024	6.404	6.491	6.317	6.317	694,487	-0.05(-0.76%)
Mar 22, 2024	6.617	6.617	6.361	6.366	1,050,299	-0.24(-3.66%)
Mar 21, 2024	6.472	6.617	6.472	6.608	1,021,200	+0.14(+2.09%)
Mar 20, 2024	6.337	6.525	6.317	6.472	746,287	+0.11(+1.67%)
Mar 19, 2024	6.230	6.414	6.201	6.366	1,090,762	+0.12(+1.86%)
Mar 18, 2024	6.269	6.346	6.163	6.250	974,010	-0.05(-0.77%)
Mar 15, 2024	6.163	6.409	6.163	6.298	9,651,935	+0.12(+1.88%)
Mar 14, 2024	6.288	6.337	6.107	6.182	1,273,000	-0.08(-1.24%)
Mar 13, 2024	6.163	6.366	6.143	6.259	1,180,347	+0.09(+1.41%)
Mar 12, 2024	6.221	6.259	6.119	6.172	1,267,022	-0.04(-0.62%)
Mar 11, 2024	6.375	6.433	6.201	6.211	1,849,403	-0.16(-2.58%)
Mar 08, 2024	6.279	6.395	6.192	6.375	1,258,468	+0.17(+2.81%)
Mar 07, 2024	6.308	6.385	6.172	6.201	1,351,198	-0.08(-1.23%)
Mar 06, 2024	6.279	6.453	6.211	6.279	1,033,893	+0.09(+1.41%)
Mar 05, 2024	6.259	6.392	6.172	6.192	1,366,898	-0.11(-1.69%)
Mar 04, 2024	6.453	6.569	6.279	6.298	1,985,007	-0.20(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.