Indicators

Sofi Technologies Inc (NQ: SOFI )

6.990 +0.070 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.660	6.950	6.510	6.930	68,218,296	+0.25(+3.74%)
Jan 30, 2023	6.590	7.005	6.370	6.680	163,829,936	+0.74(+12.46%)
Jan 27, 2023	5.690	6.040	5.630	5.940	48,503,560	+0.23(+4.03%)
Jan 26, 2023	5.900	5.940	5.650	5.710	29,908,776	-0.08(-1.38%)
Jan 25, 2023	5.640	5.870	5.540	5.790	30,049,950	+0.00(+0.00%)
Jan 24, 2023	5.780	6.000	5.730	5.790	32,338,558	-0.08(-1.36%)
Jan 23, 2023	5.710	5.890	5.630	5.870	38,908,624	+0.20(+3.53%)
Jan 20, 2023	5.485	5.750	5.431	5.670	31,138,572	+0.26(+4.81%)
Jan 19, 2023	5.410	5.530	5.310	5.410	31,976,394	-0.15(-2.70%)
Jan 18, 2023	5.650	5.700	5.480	5.560	38,303,696	-0.08(-1.42%)
Jan 17, 2023	5.450	5.720	5.360	5.640	37,683,836	+0.20(+3.68%)
Jan 13, 2023	5.220	5.490	5.190	5.440	32,477,170	+0.08(+1.49%)
Jan 12, 2023	5.190	5.380	4.990	5.360	49,306,336	+0.21(+4.08%)
Jan 11, 2023	5.150	5.190	4.980	5.150	41,545,616	+0.03(+0.59%)
Jan 10, 2023	4.800	5.130	4.780	5.120	42,275,112	+0.30(+6.22%)
Jan 09, 2023	4.670	5.000	4.670	4.820	50,382,916	+0.20(+4.33%)
Jan 06, 2023	4.660	4.695	4.490	4.620	31,590,494	-0.01(-0.22%)
Jan 05, 2023	4.660	4.730	4.560	4.630	30,458,312	-0.14(-2.94%)
Jan 04, 2023	4.540	4.880	4.495	4.770	48,649,280	+0.27(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.