Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.470 5.750 5.340 5.500 213,000 +0.02(+0.36%)
Nov 29, 2006 5.330 5.480 5.290 5.480 153,740 +0.16(+3.01%)
Nov 28, 2006 5.300 5.400 5.190 5.320 91,489 +0.03(+0.57%)
Nov 27, 2006 5.520 5.640 5.260 5.290 124,206 -0.28(-5.03%)
Nov 24, 2006 5.460 5.670 5.430 5.570 35,969 +0.08(+1.46%)
Nov 22, 2006 5.650 5.650 5.430 5.490 80,402 -0.11(-1.96%)
Nov 21, 2006 5.500 5.700 5.490 5.600 95,972 +0.08(+1.45%)
Nov 20, 2006 5.480 5.610 5.350 5.520 143,829 +0.05(+0.91%)
Nov 17, 2006 5.270 5.490 5.090 5.470 177,933 +0.20(+3.80%)
Nov 16, 2006 5.500 5.500 5.230 5.270 86,558 -0.19(-3.48%)
Nov 15, 2006 5.310 5.460 5.250 5.460 111,453 +0.14(+2.63%)
Nov 14, 2006 5.340 5.370 5.170 5.320 156,489 -0.04(-0.75%)
Nov 13, 2006 5.530 5.600 5.330 5.360 79,395 -0.13(-2.37%)
Nov 10, 2006 5.550 5.590 5.290 5.490 145,244 -0.03(-0.54%)
Nov 09, 2006 5.620 5.740 5.400 5.520 226,258 -0.10(-1.78%)
Nov 08, 2006 5.860 5.890 5.570 5.620 130,340 -0.23(-3.93%)
Nov 07, 2006 5.710 5.970 5.640 5.850 189,745 +0.14(+2.45%)
Nov 06, 2006 5.530 5.740 5.400 5.710 143,906 +0.21(+3.82%)
Nov 03, 2006 5.440 5.530 5.400 5.500 148,844 +0.10(+1.85%)
Nov 02, 2006 5.310 5.430 5.222 5.400 61,158 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.