Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.33 10.35 9.930 10.33 179,300 +0.06(+0.58%)
Jan 29, 2004 10.70 10.70 9.640 10.27 362,400 -0.42(-3.93%)
Jan 28, 2004 10.70 10.75 10.45 10.69 299,200 -0.01(-0.09%)
Jan 27, 2004 10.30 10.85 10.20 10.70 319,600 +0.04(+0.38%)
Jan 26, 2004 10.56 10.75 10.40 10.66 467,700 +0.41(+4.00%)
Jan 23, 2004 9.880 10.25 9.880 10.25 517,900 +0.25(+2.50%)
Jan 22, 2004 10.05 10.30 9.950 10.00 571,700 -0.05(-0.50%)
Jan 21, 2004 10.01 10.15 9.940 10.05 406,400 -0.05(-0.50%)
Jan 20, 2004 10.05 10.20 9.920 10.10 416,000 +0.01(+0.10%)
Jan 16, 2004 10.10 10.10 9.550 10.09 308,500 -0.01(-0.10%)
Jan 15, 2004 10.17 10.17 9.400 10.10 178,564 +0.00(+0.00%)
Jan 14, 2004 10.23 10.30 9.900 10.10 191,197 -0.06(-0.59%)
Jan 13, 2004 10.10 10.30 9.800 10.16 237,689 -0.02(-0.20%)
Jan 12, 2004 10.10 10.21 9.900 10.18 378,808 +0.16(+1.60%)
Jan 09, 2004 10.00 10.10 9.773 10.02 376,405 +0.10(+1.01%)
Jan 08, 2004 9.700 9.930 9.610 9.920 282,143 +0.30(+3.12%)
Jan 07, 2004 9.600 9.790 9.380 9.620 422,967 +0.09(+0.94%)
Jan 06, 2004 9.450 10.29 9.260 9.530 390,600 +0.32(+3.47%)
Jan 05, 2004 9.100 9.210 8.890 9.210 223,500 +0.11(+1.21%)
Jan 02, 2004 9.050 9.390 8.730 9.100 313,900 +0.52(+6.06%)
Dec 31, 2003 8.700 8.800 8.500 8.580 165,000 -0.15(-1.72%)
Dec 30, 2003 8.660 9.000 8.400 8.730 232,637 -0.12(-1.36%)
Dec 29, 2003 8.580 9.000 8.240 8.850 285,447 +0.45(+5.37%)
Dec 26, 2003 8.350 8.650 8.200 8.399 129,037 +0.13(+1.56%)
Dec 24, 2003 7.740 8.270 7.680 8.270 215,386 +0.58(+7.54%)
Dec 23, 2003 7.140 7.720 7.054 7.690 382,414 +0.64(+9.08%)
Dec 22, 2003 7.210 7.250 6.990 7.050 147,387 -0.04(-0.56%)
Dec 19, 2003 7.290 7.400 7.010 7.090 241,202 +0.06(+0.85%)
Dec 18, 2003 6.910 7.150 6.750 7.030 172,307 +0.00(+0.00%)
Dec 17, 2003 7.000 7.150 6.940 7.030 123,129 +0.07(+1.01%)
Dec 16, 2003 6.510 7.110 6.510 6.960 173,134 +0.22(+3.26%)
Dec 15, 2003 6.900 7.350 6.300 6.740 198,384 -0.11(-1.61%)
Dec 12, 2003 6.750 6.850 6.650 6.850 78,195 +0.08(+1.18%)
Dec 11, 2003 6.710 6.820 6.700 6.770 58,600 +0.06(+0.89%)
Dec 10, 2003 6.990 6.990 6.650 6.710 74,619 -0.24(-3.45%)
Dec 09, 2003 6.820 6.990 6.620 6.950 130,236 -0.02(-0.29%)
Dec 08, 2003 7.060 7.236 6.750 6.970 316,051 -0.03(-0.43%)
Dec 05, 2003 6.570 7.090 6.570 7.000 268,808 +0.45(+6.87%)
Dec 04, 2003 6.350 6.650 6.300 6.550 181,540 -0.01(-0.15%)
Dec 03, 2003 6.600 6.640 6.450 6.560 103,119 +0.11(+1.71%)
Dec 02, 2003 6.280 6.600 6.280 6.450 396,313 +0.11(+1.74%)
Dec 01, 2003 6.230 6.360 6.210 6.340 162,306 +0.12(+1.93%)
Nov 28, 2003 6.330 6.450 6.220 6.220 83,903 -0.17(-2.66%)
Nov 26, 2003 6.330 6.500 6.220 6.390 82,786 +0.08(+1.27%)
Nov 25, 2003 6.290 6.500 6.150 6.310 144,807 +0.01(+0.16%)
Nov 24, 2003 6.490 6.650 6.210 6.300 212,405 -0.20(-3.08%)
Nov 21, 2003 6.490 6.500 6.420 6.500 68,467 +0.01(+0.15%)
Nov 20, 2003 6.400 6.600 6.250 6.490 354,557 -0.30(-4.42%)
Nov 19, 2003 6.340 6.890 6.340 6.790 351,607 +0.32(+4.95%)
Nov 18, 2003 6.330 6.550 6.000 6.470 736,653 +0.14(+2.21%)
Nov 17, 2003 6.540 6.540 6.250 6.330 121,087 -0.14(-2.16%)
Nov 14, 2003 6.600 6.670 6.470 6.470 71,151 -0.21(-3.14%)
Nov 13, 2003 6.750 6.790 6.420 6.680 79,934 -0.02(-0.30%)
Nov 12, 2003 6.820 6.850 6.500 6.700 204,990 -0.03(-0.45%)
Nov 11, 2003 6.500 6.790 6.150 6.730 232,392 +0.53(+8.55%)
Nov 10, 2003 6.290 6.290 6.050 6.200 67,216 -0.09(-1.43%)
Nov 07, 2003 6.250 6.370 6.090 6.290 71,903 -0.03(-0.47%)
Nov 06, 2003 6.200 6.320 6.020 6.320 61,271 +0.16(+2.60%)
Nov 05, 2003 6.240 6.300 6.150 6.160 59,522 -0.12(-1.91%)
Nov 04, 2003 6.100 6.490 6.100 6.280 215,045 +0.18(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.