Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.950 5.560 3.950 5.210 752,300 +1.16(+28.64%)
Jun 27, 2002 3.990 4.390 3.959 4.050 84,900 -0.15(-3.57%)
Jun 26, 2002 4.151 4.200 3.900 4.200 120,200 -0.03(-0.77%)
Jun 25, 2002 4.320 4.640 4.180 4.232 60,700 +0.61(+16.92%)
Jun 21, 2002 3.730 3.920 3.560 3.620 66,700 -0.18(-4.74%)
Jun 20, 2002 3.860 3.940 3.720 3.800 118,600 -0.05(-1.30%)
Jun 19, 2002 3.950 4.000 3.760 3.850 50,400 -0.11(-2.78%)
Jun 18, 2002 3.850 3.960 3.750 3.960 36,900 +0.08(+2.06%)
Jun 17, 2002 3.700 3.990 3.690 3.880 29,300 +0.27(+7.48%)
Jun 14, 2002 4.001 4.080 3.610 3.610 46,300 -0.30(-7.67%)
Jun 12, 2002 3.990 4.049 3.790 3.910 88,500 -0.19(-4.63%)
Jun 11, 2002 4.110 4.169 3.920 4.100 58,500 +0.00(+0.00%)
Jun 10, 2002 4.000 4.329 3.920 4.100 31,200 -0.02(-0.47%)
Jun 07, 2002 4.150 4.150 4.000 4.120 15,800 +0.07(+1.72%)
Jun 06, 2002 3.780 4.250 3.780 4.050 45,700 +0.24(+6.30%)
Jun 05, 2002 4.055 4.100 3.780 3.810 32,200 -0.65(-14.57%)
May 31, 2002 4.650 4.670 4.450 4.460 75,000 -0.53(-10.62%)
May 28, 2002 4.910 5.050 4.910 4.990 86,800 +0.05(+1.01%)
May 27, 2002 4.965 4.990 4.810 4.940 16,600 +0.00(+0.00%)
May 24, 2002 4.965 4.990 4.810 4.940 16,600 -0.01(-0.20%)
May 23, 2002 4.960 5.020 4.750 4.950 25,600 -0.04(-0.80%)
May 22, 2002 5.050 5.050 4.950 4.990 22,300 -0.00(-0.05%)
May 21, 2002 5.050 5.050 4.960 4.993 11,700 -0.01(-0.15%)
May 20, 2002 5.000 5.100 4.760 5.000 13,200 -0.05(-0.99%)
May 17, 2002 4.920 5.050 4.920 5.050 27,200 +0.10(+2.02%)
May 16, 2002 4.865 5.050 4.550 4.950 55,100 -0.02(-0.40%)
May 15, 2002 5.240 5.250 4.850 4.970 38,300 -0.33(-6.23%)
May 14, 2002 5.550 5.550 5.300 5.300 156,200 -0.18(-3.28%)
May 13, 2002 5.310 5.520 5.310 5.480 43,300 +0.00(+0.00%)
May 10, 2002 5.410 5.500 4.800 5.480 84,700 +0.08(+1.48%)
May 09, 2002 5.540 5.590 5.390 5.400 343,600 -0.09(-1.64%)
May 08, 2002 5.490 5.600 5.410 5.490 504,500 +0.08(+1.48%)
May 07, 2002 5.745 5.745 5.370 5.410 211,800 -0.20(-3.57%)
May 06, 2002 5.550 5.690 5.500 5.610 49,600 +0.01(+0.18%)
May 03, 2002 5.650 5.700 5.590 5.600 66,700 +0.00(+0.00%)
May 02, 2002 5.550 5.800 5.500 5.600 81,500 +0.05(+0.90%)
May 01, 2002 5.535 5.550 5.500 5.550 219,100 +0.05(+0.91%)
Apr 30, 2002 5.500 5.650 5.210 5.500 315,100 -0.25(-4.35%)
Apr 29, 2002 5.970 6.100 5.650 5.750 121,400 -0.25(-4.17%)
Apr 26, 2002 6.000 6.100 5.970 6.000 38,100 +0.00(+0.00%)
Apr 25, 2002 6.190 6.190 5.960 6.000 35,700 -0.15(-2.44%)
Apr 24, 2002 6.220 6.220 6.000 6.150 65,200 -0.05(-0.81%)
Apr 23, 2002 5.930 6.200 5.900 6.200 156,600 +0.48(+8.39%)
Apr 22, 2002 5.930 6.690 5.550 5.720 372,600 +0.42(+7.92%)
Apr 19, 2002 5.000 5.300 5.000 5.300 48,000 +0.29(+5.79%)
Apr 18, 2002 5.000 5.050 4.990 5.010 13,100 +0.00(+0.00%)
Apr 17, 2002 5.010 5.060 4.920 5.010 36,600 -0.04(-0.77%)
Apr 16, 2002 5.050 5.090 5.000 5.049 25,500 -0.00(-0.02%)
Apr 15, 2002 5.090 5.100 5.000 5.050 55,000 +0.02(+0.40%)
Apr 12, 2002 4.950 5.070 4.900 5.030 71,200 +0.11(+2.24%)
Apr 11, 2002 4.870 4.950 4.840 4.920 40,500 -0.03(-0.61%)
Apr 10, 2002 4.890 5.020 4.800 4.950 176,700 +0.20(+4.21%)
Apr 09, 2002 4.980 4.990 4.650 4.750 22,600 -0.15(-3.06%)
Apr 08, 2002 4.990 4.990 4.880 4.900 121,200 -0.02(-0.41%)
Apr 05, 2002 4.890 4.950 4.820 4.920 12,300 +0.03(+0.61%)
Apr 04, 2002 5.005 5.005 4.830 4.890 15,400 -0.11(-2.20%)
Apr 03, 2002 5.100 5.290 4.950 5.000 43,900 -0.12(-2.34%)
Apr 02, 2002 5.280 5.280 5.110 5.120 21,000 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.