Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.30	69.27	67.30	69.21	776,300	+1.91(+2.84%)
Jun 27, 2019	67.73	68.12	67.25	67.30	839,753	-0.31(-0.46%)
Jun 26, 2019	68.93	70.22	67.52	67.61	601,744	-1.42(-2.06%)
Jun 25, 2019	71.12	71.44	68.88	69.03	806,059	-1.61(-2.28%)
Jun 24, 2019	72.20	72.20	70.11	70.64	606,080	-1.10(-1.53%)
Jun 21, 2019	72.43	73.18	70.82	71.74	1,235,200	-0.59(-0.82%)
Jun 20, 2019	73.44	74.14	72.20	72.33	454,533	-0.05(-0.07%)
Jun 19, 2019	73.31	73.64	71.78	72.38	414,952	-0.76(-1.04%)
Jun 18, 2019	72.44	73.56	71.67	73.14	767,584	+1.53(+2.14%)
Jun 17, 2019	68.60	72.24	68.60	71.61	808,994	+3.11(+4.54%)
Jun 14, 2019	68.96	69.49	67.77	68.50	686,400	-0.46(-0.67%)
Jun 13, 2019	67.15	69.01	65.46	68.96	592,624	+2.36(+3.54%)
Jun 12, 2019	66.40	67.07	66.01	66.60	513,185	+0.06(+0.09%)
Jun 11, 2019	68.69	68.96	66.37	66.54	596,553	-1.43(-2.10%)
Jun 10, 2019	70.88	71.68	67.56	67.97	621,426	-2.58(-3.66%)
Jun 07, 2019	69.39	70.74	68.98	70.55	395,100	+1.53(+2.22%)
Jun 06, 2019	69.91	70.45	68.94	69.02	575,919	-0.83(-1.19%)
Jun 05, 2019	69.28	70.43	68.95	69.85	620,282	+0.45(+0.65%)
Jun 04, 2019	68.77	69.49	67.45	69.40	587,512	+1.54(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.