Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

124.01 +1.18 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.414 7.641 7.224 7.565 7,821,654 +0.19(+2.56%)
Dec 30, 2002 7.580 7.724 7.300 7.376 13,914,401 -0.81(-9.89%)
Dec 27, 2002 8.382 8.458 8.132 8.185 2,771,088 -0.30(-3.48%)
Dec 26, 2002 8.178 8.616 8.132 8.480 5,419,902 +0.23(+2.75%)
Dec 24, 2002 8.284 8.442 8.208 8.253 1,494,799 -0.09(-1.09%)
Dec 23, 2002 8.019 8.458 7.527 8.344 3,502,229 +0.21(+2.60%)
Dec 20, 2002 8.019 8.329 7.527 8.132 9,617,581 -0.11(-1.38%)
Dec 19, 2002 8.511 8.737 8.110 8.246 7,316,822 -0.15(-1.80%)
Dec 18, 2002 9.123 9.123 8.238 8.397 7,782,658 -0.88(-9.46%)
Dec 17, 2002 9.131 9.502 9.070 9.275 5,734,645 +0.01(+0.08%)
Dec 16, 2002 8.874 9.328 8.700 9.267 6,551,444 +0.51(+5.88%)
Dec 13, 2002 8.753 8.972 8.571 8.753 6,870,947 -0.11(-1.25%)
Dec 12, 2002 9.252 9.486 8.753 8.864 8,327,675 -0.30(-3.25%)
Dec 11, 2002 8.942 9.418 8.790 9.161 9,014,929 +0.12(+1.34%)
Dec 10, 2002 8.768 9.154 8.730 9.040 8,980,956 +0.34(+3.91%)
Dec 09, 2002 9.025 9.237 8.639 8.700 7,883,386 -0.33(-3.69%)
Dec 06, 2002 9.017 9.282 8.980 9.032 10,071,916 -0.31(-3.32%)
Dec 05, 2002 9.721 9.925 9.328 9.343 9,281,819 -0.32(-3.29%)
Dec 04, 2002 9.607 9.819 9.426 9.660 10,851,834 -0.41(-4.06%)
Dec 03, 2002 10.44 10.86 10.05 10.07 8,057,347 -0.68(-6.33%)
Dec 02, 2002 10.84 10.89 10.30 10.75 12,526,147 +0.26(+2.45%)
Nov 29, 2002 10.51 10.77 10.36 10.49 4,248,703 +0.14(+1.32%)
Nov 27, 2002 10.20 10.48 9.918 10.36 12,096,398 +0.54(+5.47%)
Nov 26, 2002 10.34 10.35 9.660 9.819 17,096,600 -0.79(-7.48%)
Nov 25, 2002 10.99 11.25 10.26 10.61 14,210,109 -0.24(-2.23%)
Nov 22, 2002 9.948 11.16 9.887 10.86 19,810,054 +0.33(+3.16%)
Nov 21, 2002 9.244 10.72 9.078 10.52 26,123,556 +1.50(+16.60%)
Nov 20, 2002 8.344 9.040 8.329 9.025 8,866,612 +0.75(+9.05%)
Nov 19, 2002 8.397 8.511 8.129 8.276 7,299,505 -0.11(-1.26%)
Nov 18, 2002 8.647 8.700 8.367 8.382 9,148,440 +0.01(+0.08%)
Nov 15, 2002 8.178 8.473 7.981 8.375 10,814,424 +0.06(+0.74%)
Nov 14, 2002 8.284 8.397 8.011 8.314 11,124,541 +0.29(+3.58%)
Nov 13, 2002 7.716 8.284 7.451 8.026 33,122,596 +0.64(+8.60%)
Nov 12, 2002 7.187 7.731 6.975 7.391 18,218,228 +0.41(+5.85%)
Nov 11, 2002 7.406 7.414 6.945 6.982 6,706,238 -0.37(-5.04%)
Nov 08, 2002 7.943 8.026 7.270 7.353 11,531,817 -0.57(-7.16%)
Nov 07, 2002 8.435 8.473 7.792 7.920 10,861,880 -0.96(-10.82%)
Nov 06, 2002 8.117 8.889 8.019 8.881 12,800,704 +0.79(+9.82%)
Nov 05, 2002 7.512 8.147 7.474 8.087 8,259,465 +0.14(+1.71%)
Nov 04, 2002 8.017 8.412 7.769 7.951 12,240,088 +0.39(+5.21%)
Nov 01, 2002 6.763 7.580 6.748 7.557 9,335,885 +0.77(+11.36%)
Oct 31, 2002 6.967 7.187 6.763 6.786 8,371,826 -0.16(-2.27%)
Oct 30, 2002 6.839 7.187 6.597 6.944 11,831,173 +0.20(+2.90%)
Oct 29, 2002 7.414 7.565 6.581 6.748 15,971,534 -0.86(-11.33%)
Oct 28, 2002 7.512 7.815 7.376 7.610 15,488,778 +0.25(+3.39%)
Oct 25, 2002 7.013 7.414 6.990 7.361 8,554,909 +0.38(+5.42%)
Oct 24, 2002 7.134 7.376 6.854 6.982 8,882,639 +0.05(+0.76%)
Oct 23, 2002 6.680 6.960 6.491 6.929 5,994,662 +0.24(+3.62%)
Oct 22, 2002 6.612 7.270 6.597 6.687 9,550,164 -0.23(-3.39%)
Oct 21, 2002 5.976 7.013 5.870 6.922 10,521,360 +0.81(+13.24%)
Oct 18, 2002 5.840 6.128 5.712 6.112 7,703,080 +0.19(+3.19%)
Oct 17, 2002 5.719 5.969 5.333 5.923 10,555,994 +0.78(+15.15%)
Oct 16, 2002 5.469 5.598 5.031 5.144 11,659,909 -0.57(-9.93%)
Oct 15, 2002 5.810 6.022 5.628 5.712 7,965,821 +0.44(+8.32%)
Oct 14, 2002 5.068 5.379 5.061 5.273 5,031,265 +0.08(+1.46%)
Oct 11, 2002 5.356 5.454 5.068 5.197 8,907,723 +0.05(+0.88%)
Oct 10, 2002 4.546 5.265 4.425 5.152 12,027,131 +0.65(+14.45%)
Oct 09, 2002 4.032 4.668 4.032 4.501 7,476,277 +0.24(+5.68%)
Oct 08, 2002 4.531 4.546 3.919 4.259 12,442,206 -0.23(-5.06%)
Oct 07, 2002 4.577 4.743 4.350 4.486 6,338,436 -0.26(-5.42%)
Oct 04, 2002 4.902 4.955 4.463 4.743 18,138,384 -0.29(-5.71%)
Oct 03, 2002 5.038 5.235 4.932 5.031 11,816,421 -0.29(-5.41%)
Oct 02, 2002 5.969 5.969 5.144 5.318 17,730,316 -0.77(-12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.