Indicators

Insight Enterpr (NQ: NSIT )

206.79 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.10	20.15	19.71	19.77	487,400	-0.31(-1.54%)
Apr 27, 2006	20.01	20.39	19.96	20.08	242,710	-0.13(-0.64%)
Apr 26, 2006	20.28	20.50	20.16	20.21	461,095	+0.07(+0.35%)
Apr 25, 2006	19.82	20.23	19.75	20.14	529,573	+0.24(+1.21%)
Apr 24, 2006	19.92	20.05	19.77	19.90	591,994	-0.05(-0.25%)
Apr 21, 2006	21.35	21.35	19.87	19.95	1,315,668	-1.84(-8.44%)
Apr 20, 2006	21.69	22.07	21.52	21.79	95,552	+0.05(+0.23%)
Apr 19, 2006	21.89	22.10	21.63	21.74	102,600	-0.06(-0.28%)
Apr 18, 2006	21.02	21.90	20.99	21.80	217,387	+0.78(+3.71%)
Apr 17, 2006	21.02	21.29	20.71	21.02	124,160	-0.10(-0.47%)
Apr 13, 2006	21.11	21.30	20.90	21.12	99,294	-0.08(-0.38%)
Apr 12, 2006	20.84	21.35	20.63	21.20	158,621	+0.36(+1.73%)
Apr 11, 2006	21.37	21.57	20.70	20.84	319,331	-0.56(-2.62%)
Apr 10, 2006	21.75	21.86	21.37	21.40	235,827	-0.41(-1.88%)
Apr 07, 2006	22.29	22.46	21.73	21.81	167,758	-0.38(-1.71%)
Apr 06, 2006	22.40	22.40	22.00	22.19	186,821	-0.27(-1.20%)
Apr 05, 2006	22.57	22.59	22.20	22.46	133,814	+0.01(+0.04%)
Apr 04, 2006	22.31	22.65	21.96	22.45	331,663	+0.45(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.