Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.823	9.842	9.685	9.788	22,207,506	+0.01(+0.15%)
Mar 27, 2013	9.577	9.852	9.499	9.773	28,099,958	+0.04(+0.40%)
Mar 26, 2013	9.734	9.911	9.616	9.734	30,477,530	+0.04(+0.40%)
Mar 25, 2013	9.823	9.940	9.597	9.695	40,119,408	-0.16(-1.59%)
Mar 22, 2013	9.567	10.08	9.548	9.852	101,712,680	+0.95(+10.69%)
Mar 21, 2013	9.175	9.194	8.900	8.900	40,114,588	-0.24(-2.58%)
Mar 20, 2013	9.155	9.302	9.018	9.136	32,135,368	+0.07(+0.76%)
Mar 19, 2013	9.096	9.229	8.920	9.067	27,172,022	+0.06(+0.65%)
Mar 18, 2013	8.880	9.145	8.812	9.008	29,610,160	-0.19(-2.03%)
Mar 15, 2013	9.557	9.567	9.096	9.194	44,226,292	-0.31(-3.25%)
Mar 14, 2013	9.440	9.558	9.401	9.504	25,673,600	+0.17(+1.84%)
Mar 13, 2013	9.175	9.479	9.175	9.332	42,282,896	+0.19(+2.04%)
Mar 12, 2013	9.185	9.273	9.028	9.145	35,917,700	-0.02(-0.27%)
Mar 11, 2013	8.979	9.224	8.831	9.170	44,334,316	+0.14(+1.58%)
Mar 08, 2013	8.861	9.067	8.753	9.028	35,487,440	+0.26(+2.91%)
Mar 07, 2013	8.606	8.777	8.547	8.773	26,646,352	+0.28(+3.35%)
Mar 06, 2013	8.655	8.714	8.478	8.488	20,309,452	-0.08(-0.92%)
Mar 05, 2013	8.390	8.625	8.360	8.566	37,401,492	+0.32(+3.93%)
Mar 04, 2013	8.076	8.380	8.046	8.243	41,762,928	+0.15(+1.82%)
Mar 01, 2013	8.164	8.203	8.046	8.095	19,581,910	-0.12(-1.49%)
Feb 28, 2013	8.123	8.336	8.076	8.218	44,880,324	+0.19(+2.38%)
Feb 27, 2013	7.821	8.076	7.801	8.027	22,000,478	+0.22(+2.83%)
Feb 26, 2013	7.831	7.929	7.703	7.806	26,468,504	+0.02(+0.32%)
Feb 25, 2013	7.968	8.066	7.732	7.781	36,990,244	-0.09(-1.12%)
Feb 22, 2013	7.615	7.880	7.575	7.870	29,270,274	+0.33(+4.43%)
Feb 21, 2013	7.674	7.732	7.497	7.536	38,588,476	-0.19(-2.48%)
Feb 20, 2013	8.046	8.095	7.713	7.728	33,066,954	-0.24(-3.02%)
Feb 19, 2013	7.752	7.968	7.732	7.968	25,178,484	+0.21(+2.65%)
Feb 15, 2013	7.958	8.066	7.742	7.762	40,913,292	-0.17(-2.10%)
Feb 14, 2013	7.752	7.938	7.713	7.929	25,003,868	+0.13(+1.64%)
Feb 13, 2013	7.801	7.831	7.703	7.801	15,664,518	+0.03(+0.38%)
Feb 12, 2013	7.762	7.831	7.703	7.772	20,247,786	+0.01(+0.13%)
Feb 11, 2013	7.615	7.796	7.575	7.762	20,606,700	+0.16(+2.06%)
Feb 08, 2013	7.634	7.664	7.517	7.605	25,205,744	+0.02(+0.26%)
Feb 07, 2013	7.831	7.889	7.487	7.585	60,100,436	-0.22(-2.77%)
Feb 06, 2013	7.556	7.909	7.556	7.801	47,433,716	+0.19(+2.45%)
Feb 04, 2013	7.654	7.860	7.585	7.615	27,544,042	-0.07(-0.89%)
Feb 01, 2013	7.507	7.693	7.507	7.683	19,070,230	+0.26(+3.57%)
Jan 31, 2013	7.497	7.556	7.399	7.418	26,170,946	-0.09(-1.18%)
Jan 30, 2013	7.438	7.585	7.409	7.507	21,579,126	+0.07(+0.92%)
Jan 29, 2013	7.664	7.674	7.399	7.438	35,810,696	-0.24(-3.07%)
Jan 28, 2013	7.742	7.840	7.634	7.674	21,031,928	-0.05(-0.64%)
Jan 25, 2013	7.742	7.929	7.683	7.723	30,657,452	+0.04(+0.51%)
Jan 24, 2013	7.575	7.742	7.556	7.683	19,175,092	+0.05(+0.64%)
Jan 23, 2013	7.732	7.752	7.536	7.634	24,283,460	-0.06(-0.77%)
Jan 22, 2013	7.693	7.781	7.556	7.693	23,731,664	-0.04(-0.57%)
Jan 18, 2013	7.664	7.840	7.644	7.737	33,789,900	+0.07(+0.96%)
Jan 17, 2013	7.556	7.718	7.556	7.664	29,189,432	+0.14(+1.83%)
Jan 16, 2013	7.487	7.600	7.448	7.526	19,340,218	+0.07(+0.92%)
Jan 15, 2013	7.399	7.477	7.293	7.458	21,190,660	+0.00(+0.00%)
Jan 14, 2013	7.360	7.546	7.320	7.458	32,089,192	+0.06(+0.80%)
Jan 11, 2013	7.252	7.418	7.163	7.399	26,330,316	+0.12(+1.62%)
Jan 10, 2013	7.232	7.301	7.144	7.281	19,041,806	+0.11(+1.50%)
Jan 09, 2013	7.114	7.242	7.099	7.173	21,041,022	+0.08(+1.11%)
Jan 08, 2013	7.006	7.153	6.928	7.095	31,379,450	+0.05(+0.70%)
Jan 07, 2013	6.928	7.144	6.898	7.046	31,726,686	+0.22(+3.16%)
Jan 04, 2013	6.820	6.830	6.722	6.830	19,161,516	+0.06(+0.87%)
Jan 03, 2013	6.516	6.839	6.486	6.771	39,837,608	+0.26(+4.07%)
Jan 02, 2013	6.383	6.525	6.329	6.506	30,119,674	+0.28(+4.57%)
Dec 31, 2012	6.025	6.241	5.996	6.221	18,845,730	+0.21(+3.43%)
Dec 28, 2012	6.045	6.162	5.996	6.015	15,416,360	-0.09(-1.45%)
Dec 27, 2012	6.064	6.143	5.956	6.104	18,793,364	+0.04(+0.73%)
Dec 26, 2012	6.113	6.221	6.054	6.059	10,539,700	-0.05(-0.88%)
Dec 24, 2012	6.261	6.261	6.064	6.113	6,980,292	-0.09(-1.42%)
Dec 21, 2012	6.359	6.368	6.064	6.202	59,260,976	-0.46(-6.92%)
Dec 20, 2012	6.712	6.741	6.604	6.663	20,362,654	-0.03(-0.44%)
Dec 19, 2012	6.584	6.741	6.575	6.692	26,064,170	+0.12(+1.79%)
Dec 18, 2012	6.496	6.584	6.427	6.575	29,342,500	+0.09(+1.44%)
Dec 17, 2012	6.722	6.771	6.418	6.481	35,435,100	-0.24(-3.58%)
Dec 14, 2012	6.614	6.757	6.565	6.722	23,816,386	+0.19(+2.85%)
Dec 13, 2012	6.614	6.673	6.491	6.535	24,506,398	-0.05(-0.74%)
Dec 12, 2012	6.732	6.732	6.516	6.584	28,894,838	-0.06(-0.89%)
Dec 11, 2012	6.575	6.712	6.506	6.643	24,908,870	+0.10(+1.50%)
Dec 10, 2012	6.329	6.604	6.310	6.545	33,077,568	+0.23(+3.65%)
Dec 07, 2012	6.300	6.388	6.231	6.314	22,468,528	+0.02(+0.39%)
Dec 06, 2012	6.035	6.300	5.986	6.290	30,955,922	+0.23(+3.72%)
Dec 05, 2012	5.937	6.084	5.902	6.064	18,999,974	+0.14(+2.40%)
Dec 04, 2012	5.888	5.937	5.809	5.922	21,039,536	+0.07(+1.17%)
Nov 30, 2012	5.770	5.868	5.740	5.853	20,657,280	+0.05(+0.93%)
Nov 29, 2012	5.691	5.809	5.632	5.799	25,489,170	+0.14(+2.43%)
Nov 28, 2012	5.515	5.682	5.475	5.662	24,627,874	+0.09(+1.58%)
Nov 27, 2012	5.603	5.672	5.544	5.574	34,894,348	-0.01(-0.26%)
Nov 26, 2012	5.574	5.682	5.515	5.588	29,992,982	+0.01(+0.26%)
Nov 23, 2012	5.466	5.603	5.438	5.574	13,935,696	+0.16(+2.90%)
Nov 21, 2012	5.426	5.456	5.358	5.417	17,758,714	-0.03(-0.63%)
Nov 20, 2012	5.377	5.485	5.348	5.451	17,679,820	+0.02(+0.36%)
Nov 19, 2012	5.456	5.564	5.407	5.431	28,642,108	+0.06(+1.19%)
Nov 16, 2012	5.377	5.412	5.230	5.368	26,389,568	+0.00(+0.00%)
Nov 15, 2012	5.534	5.534	5.309	5.368	19,994,438	-0.08(-1.53%)
Nov 14, 2012	5.682	5.711	5.417	5.451	21,669,234	-0.18(-3.22%)
Nov 13, 2012	5.368	5.701	5.358	5.632	29,683,252	+0.17(+3.14%)
Nov 12, 2012	5.525	5.579	5.397	5.461	19,632,916	-0.05(-0.98%)
Nov 09, 2012	5.583	5.691	5.485	5.515	22,525,678	-0.07(-1.23%)
Nov 08, 2012	5.760	5.819	5.554	5.583	31,202,850	-0.22(-3.72%)
Nov 07, 2012	5.829	5.907	5.652	5.799	40,476,200	-0.18(-2.96%)
Nov 06, 2012	5.750	5.976	5.750	5.976	47,377,116	+0.25(+4.28%)
Nov 05, 2012	5.593	5.770	5.520	5.731	20,434,406	+0.13(+2.28%)
Nov 02, 2012	5.711	5.760	5.544	5.603	24,912,210	-0.07(-1.30%)
Nov 01, 2012	5.417	5.691	5.407	5.677	21,153,312	+0.35(+6.64%)
Oct 31, 2012	5.436	5.544	5.274	5.323	18,900,172	-0.04(-0.82%)
Oct 26, 2012	5.495	5.368	5.368	5.368	28,682,524	-0.22(-3.87%)
Oct 25, 2012	5.103	5.603	5.083	5.583	47,062,044	+0.51(+10.06%)
Oct 24, 2012	5.368	5.397	5.063	5.073	36,151,316	-0.24(-4.44%)
Oct 23, 2012	5.250	5.387	5.191	5.309	36,932,036	-0.04(-0.73%)
Oct 19, 2012	5.652	5.662	5.338	5.348	23,794,368	-0.20(-3.54%)
Oct 18, 2012	5.672	5.711	5.544	5.544	17,168,252	-0.13(-2.25%)
Oct 17, 2012	5.642	5.740	5.564	5.672	16,860,126	+0.00(+0.00%)
Oct 16, 2012	5.613	5.691	5.564	5.672	16,774,434	+0.06(+1.05%)
Oct 15, 2012	5.652	5.652	5.534	5.613	15,298,128	+0.05(+0.88%)
Oct 12, 2012	5.652	5.689	5.520	5.564	20,409,270	-0.08(-1.39%)
Oct 11, 2012	5.662	5.682	5.564	5.642	24,100,468	-0.01(-0.17%)
Oct 10, 2012	5.682	5.691	5.534	5.652	17,114,842	+0.00(+0.09%)
Oct 09, 2012	5.721	5.750	5.593	5.647	16,701,500	-0.09(-1.57%)
Oct 08, 2012	5.721	5.789	5.691	5.737	11,355,061	-0.04(-0.73%)
Oct 05, 2012	5.799	5.917	5.740	5.780	17,593,098	+0.01(+0.26%)
Oct 04, 2012	5.731	5.780	5.662	5.765	15,060,958	+0.03(+0.60%)
Oct 03, 2012	5.770	5.789	5.662	5.731	15,065,654	+0.00(+0.00%)
Oct 02, 2012	5.701	5.740	5.632	5.731	20,526,828	+0.07(+1.21%)
Oct 01, 2012	5.956	5.986	5.613	5.662	41,433,400	-0.21(-3.51%)
Sep 28, 2012	5.937	6.123	5.858	5.868	41,810,800	-0.03(-0.58%)
Sep 27, 2012	5.897	5.956	5.789	5.902	39,376,676	+0.07(+1.26%)
Sep 26, 2012	5.986	5.986	5.760	5.829	34,293,860	-0.16(-2.70%)
Sep 25, 2012	6.231	6.241	5.976	5.991	36,962,500	-0.15(-2.40%)
Sep 24, 2012	6.133	6.143	5.996	6.138	38,834,280	-0.10(-1.65%)
Sep 21, 2012	6.378	6.398	6.182	6.241	27,407,772	-0.09(-1.40%)
Sep 20, 2012	6.457	6.476	6.270	6.329	38,208,332	-0.20(-3.01%)
Sep 19, 2012	6.427	6.594	6.427	6.525	25,256,732	+0.17(+2.62%)
Sep 18, 2012	6.418	6.447	6.280	6.359	18,644,198	-0.09(-1.37%)
Sep 17, 2012	6.565	6.614	6.388	6.447	20,827,124	-0.13(-1.94%)
Sep 14, 2012	6.516	6.673	6.496	6.575	20,917,176	+0.10(+1.52%)
Sep 13, 2012	6.349	6.535	6.300	6.476	31,094,722	+0.13(+2.01%)
Sep 12, 2012	6.261	6.359	6.251	6.349	17,042,184	+0.11(+1.73%)
Sep 11, 2012	6.319	6.354	6.172	6.241	29,636,228	-0.05(-0.78%)
Sep 10, 2012	6.300	6.368	6.231	6.290	21,570,430	-0.01(-0.16%)
Sep 07, 2012	6.427	6.447	6.133	6.300	65,043,076	-0.25(-3.82%)
Sep 06, 2012	6.280	6.575	6.270	6.550	46,760,604	+0.48(+7.84%)
Sep 05, 2012	5.996	6.094	5.907	6.074	29,705,328	+0.10(+1.64%)
Sep 04, 2012	6.094	6.104	5.956	5.976	19,063,910	-0.12(-1.93%)
Aug 31, 2012	6.104	6.182	6.054	6.094	21,044,226	+0.03(+0.49%)
Aug 30, 2012	6.094	6.143	6.005	6.064	18,841,128	-0.02(-0.32%)
Aug 29, 2012	6.104	6.172	6.054	6.084	16,405,213	-0.03(-0.48%)
Aug 27, 2012	6.182	6.192	6.035	6.113	13,473,646	-0.07(-1.11%)
Aug 24, 2012	6.113	6.192	5.956	6.182	19,441,304	+0.04(+0.72%)
Aug 23, 2012	6.172	6.182	6.047	6.138	18,528,240	-0.06(-1.03%)
Aug 22, 2012	6.319	6.359	6.143	6.202	26,538,194	-0.14(-2.17%)
Aug 21, 2012	6.349	6.506	6.290	6.339	24,948,544	-0.03(-0.46%)
Aug 20, 2012	6.418	6.476	6.280	6.368	16,327,615	-0.08(-1.22%)
Aug 17, 2012	6.486	6.565	6.388	6.447	15,244,359	-0.04(-0.61%)
Aug 16, 2012	6.427	6.545	6.388	6.486	16,140,203	+0.12(+1.85%)
Aug 15, 2012	6.437	6.467	6.300	6.368	35,214,116	-0.06(-0.92%)
Aug 14, 2012	6.643	6.653	6.344	6.427	28,047,130	-0.16(-2.46%)
Aug 13, 2012	6.633	6.653	6.476	6.589	16,303,961	-0.04(-0.67%)
Aug 10, 2012	6.624	6.722	6.525	6.633	22,423,146	-0.05(-0.73%)
Aug 09, 2012	6.692	6.790	6.575	6.682	20,922,260	-0.08(-1.16%)
Aug 08, 2012	6.624	6.810	6.516	6.761	32,456,536	+0.07(+1.03%)
Aug 07, 2012	6.575	6.849	6.545	6.692	43,880,352	+0.25(+3.81%)
Aug 06, 2012	6.270	6.516	6.202	6.447	27,410,274	+0.24(+3.79%)
Aug 03, 2012	6.202	6.329	6.123	6.211	22,902,256	+0.17(+2.76%)
Aug 02, 2012	6.074	6.182	5.956	6.045	17,968,462	-0.11(-1.75%)
Aug 01, 2012	6.192	6.300	6.054	6.153	23,842,960	+0.06(+0.97%)
Jul 31, 2012	6.104	6.378	6.064	6.094	52,557,812	+0.10(+1.64%)
Jul 30, 2012	6.084	6.123	5.897	5.996	28,059,324	-0.16(-2.63%)
Jul 27, 2012	5.927	6.182	5.878	6.157	24,408,656	+0.31(+5.37%)
Jul 26, 2012	5.809	5.966	5.780	5.843	23,005,112	+0.11(+1.97%)
Jul 25, 2012	5.603	5.819	5.603	5.731	28,167,262	+0.11(+2.01%)
Jul 24, 2012	5.574	5.652	5.456	5.618	32,900,230	+0.10(+1.87%)
Jul 23, 2012	5.603	5.691	5.466	5.515	43,023,456	-0.20(-3.52%)
Jul 20, 2012	5.868	6.015	5.691	5.716	45,333,196	+0.05(+0.87%)
Jul 19, 2012	5.789	5.897	5.652	5.667	24,118,382	-0.06(-1.11%)
Jul 18, 2012	5.593	5.848	5.574	5.731	25,390,112	+0.07(+1.21%)
Jul 17, 2012	5.907	5.966	5.632	5.662	36,195,476	-0.23(-3.83%)
Jul 16, 2012	5.976	5.986	5.740	5.888	28,011,554	-0.13(-2.12%)
Jul 13, 2012	6.015	6.123	5.927	6.015	26,174,606	+0.00(+0.00%)
Jul 12, 2012	6.025	6.064	5.829	6.015	39,278,328	-0.08(-1.29%)
Jul 11, 2012	6.084	6.133	5.902	6.094	33,995,288	+0.05(+0.81%)
Jul 10, 2012	6.310	6.359	5.947	6.045	37,066,500	-0.32(-5.08%)
Jul 09, 2012	6.584	6.692	6.295	6.368	20,220,706	-0.22(-3.35%)
Jul 06, 2012	6.575	6.624	6.427	6.589	23,138,452	-0.09(-1.39%)
Jul 05, 2012	6.712	6.781	6.535	6.682	22,332,766	-0.08(-1.16%)
Jul 03, 2012	6.457	6.800	6.447	6.761	47,286,180	+0.33(+5.19%)
Jul 02, 2012	6.604	6.692	6.329	6.427	52,115,648	+0.24(+3.80%)
Jun 29, 2012	5.986	6.202	5.956	6.192	32,868,472	+0.33(+5.70%)
Jun 28, 2012	5.525	5.868	5.495	5.858	35,200,052	+0.25(+4.37%)
Jun 27, 2012	5.525	5.632	5.456	5.613	14,100,109	+0.09(+1.60%)
Jun 26, 2012	5.505	5.583	5.417	5.525	18,006,432	+0.04(+0.72%)
Jun 25, 2012	5.554	5.623	5.446	5.485	20,173,744	-0.15(-2.61%)
Jun 22, 2012	5.574	5.642	5.426	5.632	34,125,608	+0.09(+1.68%)
Jun 21, 2012	5.809	5.858	5.505	5.539	52,212,472	-0.47(-7.76%)
Jun 20, 2012	6.005	6.084	5.888	6.005	30,794,340	+0.02(+0.33%)
Jun 19, 2012	5.907	6.035	5.868	5.986	23,073,186	+0.16(+2.69%)
Jun 18, 2012	5.701	5.888	5.701	5.829	19,748,226	+0.05(+0.85%)
Jun 15, 2012	5.662	5.789	5.583	5.780	28,080,122	+0.13(+2.35%)
Jun 14, 2012	5.740	5.780	5.544	5.647	33,220,082	-0.10(-1.71%)
Jun 13, 2012	5.799	5.878	5.701	5.745	31,799,570	-0.06(-1.10%)
Jun 12, 2012	5.613	5.829	5.613	5.809	21,688,674	+0.21(+3.77%)
Jun 11, 2012	5.858	5.927	5.593	5.598	21,871,660	-0.17(-2.98%)
Jun 08, 2012	5.544	5.789	5.534	5.770	19,385,352	+0.21(+3.70%)
Jun 07, 2012	5.760	5.780	5.534	5.564	33,810,392	-0.08(-1.39%)
Jun 06, 2012	5.564	5.701	5.534	5.642	35,751,016	+0.15(+2.77%)
Jun 05, 2012	5.309	5.544	5.289	5.490	31,852,992	+0.20(+3.80%)
Jun 04, 2012	5.368	5.456	5.201	5.289	19,060,966	-0.06(-1.10%)
Jun 01, 2012	5.593	5.642	5.299	5.348	30,910,846	-0.38(-6.68%)
May 31, 2012	5.878	5.878	5.632	5.731	31,293,944	-0.15(-2.50%)
May 30, 2012	5.927	5.937	5.780	5.878	25,701,894	-0.13(-2.12%)
May 29, 2012	5.927	6.035	5.907	6.005	21,390,920	+0.16(+2.68%)
May 25, 2012	5.652	5.897	5.642	5.848	21,582,278	+0.22(+3.83%)
May 24, 2012	5.642	5.721	5.564	5.632	22,613,450	-0.01(-0.17%)
May 23, 2012	5.525	5.691	5.485	5.642	26,103,596	+0.04(+0.70%)
May 22, 2012	5.701	5.731	5.525	5.603	25,880,118	-0.07(-1.21%)
May 21, 2012	5.544	5.701	5.525	5.672	27,722,722	+0.15(+2.76%)
May 18, 2012	5.888	5.897	5.485	5.520	34,265,008	-0.32(-5.46%)
May 17, 2012	6.045	6.133	5.799	5.839	33,314,294	-0.20(-3.25%)
May 16, 2012	5.996	6.408	5.907	6.035	55,083,056	+0.13(+2.16%)
May 15, 2012	6.054	6.064	5.848	5.907	44,989,048	-0.19(-3.06%)
May 14, 2012	6.094	6.153	5.986	6.094	31,034,346	-0.15(-2.36%)
May 11, 2012	6.123	6.290	6.104	6.241	18,795,178	+0.07(+1.11%)
May 10, 2012	6.329	6.349	6.094	6.172	25,862,518	-0.07(-1.10%)
May 09, 2012	6.015	6.319	5.927	6.241	37,398,640	+0.12(+1.92%)
May 08, 2012	6.310	6.310	5.976	6.123	36,533,744	-0.26(-4.00%)
May 07, 2012	6.476	6.624	6.280	6.378	37,289,320	-0.05(-0.76%)
May 04, 2012	6.525	6.761	6.427	6.427	35,181,928	+0.08(+1.24%)
May 03, 2012	6.781	6.839	6.300	6.349	35,183,384	-0.34(-5.13%)
May 02, 2012	6.525	6.741	6.525	6.692	28,709,304	+0.14(+2.10%)
May 01, 2012	6.447	6.702	6.398	6.555	30,129,394	+0.09(+1.37%)
Apr 30, 2012	6.447	6.555	6.388	6.467	19,497,742	+0.02(+0.30%)
Apr 27, 2012	6.525	6.555	6.368	6.447	23,653,124	-0.03(-0.45%)
Apr 26, 2012	6.378	6.550	6.378	6.476	24,522,316	+0.08(+1.23%)
Apr 25, 2012	6.516	6.565	6.280	6.398	31,736,028	+0.01(+0.15%)
Apr 24, 2012	6.535	6.614	6.378	6.388	29,063,218	-0.12(-1.81%)
Apr 23, 2012	6.427	6.624	6.339	6.506	36,591,944	-0.01(-0.15%)
Apr 20, 2012	6.673	6.712	6.516	6.516	51,133,504	-0.36(-5.21%)
Apr 19, 2012	6.938	7.173	6.830	6.874	31,728,336	-0.06(-0.92%)
Apr 18, 2012	7.026	7.095	6.908	6.938	29,366,312	-0.17(-2.35%)
Apr 17, 2012	7.016	7.188	6.957	7.104	40,821,564	+0.12(+1.76%)
Apr 16, 2012	6.918	7.065	6.820	6.982	57,387,404	+0.15(+2.23%)
Apr 13, 2012	6.938	6.967	6.800	6.830	99,173,176	-0.18(-2.59%)
Apr 12, 2012	7.144	7.409	6.977	7.011	58,690,460	-0.02(-0.28%)
Apr 11, 2012	7.095	7.291	7.016	7.031	23,038,024	+0.01(+0.21%)
Apr 10, 2012	7.183	7.281	6.898	7.016	23,573,454	-0.20(-2.72%)
Apr 09, 2012	7.301	7.330	7.193	7.212	17,709,504	-0.24(-3.16%)
Apr 05, 2012	7.507	7.634	7.438	7.448	20,528,830	-0.07(-0.91%)
Apr 04, 2012	7.605	7.654	7.310	7.517	52,993,096	-0.32(-4.13%)
Apr 03, 2012	7.880	7.938	7.772	7.840	26,964,848	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Micron Technology (NQ: MU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Micron Technology (NQ: MU )

Historical Prices

Sections

Services

Statesman Examiner