Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.240 +0.090 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.00	21.91	20.42	21.66	3,930,500	+0.71(+3.39%)
Feb 25, 2021	20.88	22.19	20.58	20.95	4,712,223	+0.20(+0.96%)
Feb 24, 2021	20.28	20.81	20.23	20.75	3,351,091	+0.31(+1.52%)
Feb 23, 2021	20.13	20.60	19.30	20.44	6,768,175	+1.34(+7.02%)
Feb 22, 2021	18.74	19.67	18.68	19.10	3,707,332	+0.42(+2.25%)
Feb 19, 2021	18.71	18.78	18.18	18.68	3,266,100	+0.30(+1.63%)
Feb 18, 2021	18.30	18.52	18.12	18.38	2,152,126	-0.21(-1.13%)
Feb 17, 2021	18.23	18.66	18.21	18.59	2,393,499	+0.15(+0.81%)
Feb 16, 2021	18.00	18.46	17.92	18.44	2,005,167	+0.64(+3.60%)
Feb 12, 2021	17.65	17.91	17.57	17.80	987,700	+0.14(+0.79%)
Feb 11, 2021	17.60	17.81	17.59	17.66	803,098	+0.03(+0.17%)
Feb 10, 2021	17.56	17.89	17.44	17.63	1,830,716	+0.21(+1.21%)
Feb 09, 2021	17.60	17.60	17.26	17.42	1,971,279	-0.11(-0.63%)
Feb 08, 2021	17.56	17.85	17.17	17.53	2,866,791	+0.16(+0.92%)
Feb 05, 2021	16.93	17.48	16.88	17.37	7,021,700	+0.70(+4.20%)
Feb 04, 2021	16.56	16.81	16.36	16.67	1,577,699	+0.19(+1.15%)
Feb 03, 2021	16.37	16.72	16.28	16.48	2,426,001	+0.15(+0.92%)
Feb 02, 2021	16.01	16.47	15.71	16.33	2,151,626	+0.54(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.