Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.635 +0.055 (+0.84%)

Streaming Delayed Price Updated: 12:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.40	11.58	11.38	11.57	2,353,884	+0.12(+1.04%)
Oct 26, 2012	11.68	11.45	11.45	11.45	4,398,416	-0.32(-2.71%)
Oct 25, 2012	11.39	11.79	11.39	11.77	9,372,008	+0.69(+6.19%)
Oct 24, 2012	11.22	11.31	11.04	11.08	3,837,833	-0.07(-0.64%)
Oct 23, 2012	11.07	11.18	10.93	11.15	3,555,951	+0.05(+0.43%)
Oct 19, 2012	11.14	11.23	10.99	11.10	5,331,069	-0.18(-1.62%)
Oct 18, 2012	11.55	11.55	11.19	11.29	6,078,259	-0.22(-1.87%)
Oct 17, 2012	11.34	11.68	11.34	11.50	6,340,140	+0.17(+1.48%)
Oct 16, 2012	11.16	11.62	11.12	11.34	8,660,194	+0.16(+1.43%)
Oct 15, 2012	10.95	11.24	10.91	11.18	8,208,131	+0.33(+3.09%)
Oct 12, 2012	10.74	11.02	10.68	10.84	6,092,534	+0.17(+1.57%)
Oct 11, 2012	10.73	10.79	10.62	10.67	2,819,897	+0.11(+1.06%)
Oct 10, 2012	10.53	10.75	10.42	10.56	5,938,004	+0.04(+0.38%)
Oct 09, 2012	10.30	10.60	10.26	10.52	9,720,434	+0.26(+2.56%)
Oct 08, 2012	10.44	10.48	10.16	10.26	6,535,039	-0.26(-2.50%)
Oct 05, 2012	10.52	10.83	10.48	10.52	5,251,946	+0.18(+1.70%)
Oct 04, 2012	10.41	10.56	10.29	10.35	8,355,545	-0.45(-4.21%)
Oct 03, 2012	10.71	10.90	10.60	10.80	3,659,398	+0.11(+1.04%)
Oct 02, 2012	10.87	11.07	10.57	10.69	3,692,723	-0.22(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.