Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

1.850 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.600 1.600 1.510 1.510 25,904 -0.04(-2.58%)
Apr 27, 2023 1.550 1.590 1.470 1.550 128,698 +0.04(+2.65%)
Apr 26, 2023 1.600 1.605 1.450 1.510 73,629 -0.09(-5.63%)
Apr 25, 2023 1.630 1.628 1.585 1.600 9,118 +0.00(+0.00%)
Apr 24, 2023 1.660 1.680 1.600 1.600 43,286 -0.03(-1.84%)
Apr 21, 2023 1.630 1.710 1.600 1.630 41,612 +0.00(+0.00%)
Apr 20, 2023 1.690 1.760 1.600 1.630 44,894 -0.02(-1.21%)
Apr 19, 2023 1.690 1.739 1.610 1.650 25,835 -0.02(-1.20%)
Apr 18, 2023 1.863 1.863 1.610 1.670 96,223 -0.23(-12.11%)
Apr 17, 2023 1.960 1.960 1.780 1.900 75,460 +0.12(+6.74%)
Apr 14, 2023 1.640 1.810 1.620 1.780 80,980 +0.18(+11.25%)
Apr 13, 2023 1.710 1.710 1.600 1.600 36,171 +0.05(+3.23%)
Apr 12, 2023 1.440 1.590 1.440 1.550 60,248 +0.14(+9.93%)
Apr 11, 2023 1.420 1.580 1.400 1.410 53,287 +0.01(+0.71%)
Apr 10, 2023 1.660 1.660 1.365 1.400 13,246 -0.03(-2.10%)
Apr 06, 2023 1.520 1.600 1.420 1.430 38,090 -0.08(-5.30%)
Apr 05, 2023 1.530 1.620 1.490 1.510 35,824 -0.08(-5.03%)
Apr 04, 2023 1.640 1.700 1.520 1.590 25,683 +0.04(+2.58%)
Apr 03, 2023 1.660 1.680 1.550 1.550 32,295 -0.11(-6.63%)
Mar 31, 2023 1.720 1.720 1.600 1.660 75,105 -0.01(-0.60%)
Mar 30, 2023 1.610 1.670 1.600 1.670 27,311 +0.03(+1.83%)
Mar 29, 2023 1.645 1.660 1.605 1.640 84,121 +0.02(+1.23%)
Mar 28, 2023 1.620 1.620 1.560 1.620 35,552 +0.03(+1.89%)
Mar 27, 2023 1.660 1.660 1.560 1.590 8,104 -0.00(-0.01%)
Mar 24, 2023 1.650 1.680 1.560 1.590 27,088 -0.01(-0.63%)
Mar 23, 2023 1.700 1.700 1.600 1.600 12,217 -0.04(-2.44%)
Mar 22, 2023 1.720 1.720 1.640 1.640 27,918 -0.05(-2.96%)
Mar 21, 2023 1.590 1.690 1.590 1.690 23,413 +0.09(+5.62%)
Mar 20, 2023 1.680 1.700 1.570 1.600 21,003 -0.06(-3.61%)
Mar 17, 2023 1.600 1.679 1.600 1.660 32,205 -0.01(-0.60%)
Mar 16, 2023 1.760 1.760 1.630 1.670 67,550 -0.05(-2.91%)
Mar 15, 2023 1.760 1.850 1.700 1.720 211,844 -0.10(-5.49%)
Mar 14, 2023 1.840 1.850 1.750 1.820 76,282 +0.01(+0.55%)
Mar 13, 2023 2.110 2.110 1.800 1.810 143,347 -0.18(-9.05%)
Mar 10, 2023 2.070 2.150 1.931 1.990 38,081 -0.11(-5.24%)
Mar 09, 2023 2.220 2.322 2.100 2.100 34,819 -0.16(-7.08%)
Mar 08, 2023 2.160 2.330 2.150 2.260 8,635 -0.08(-3.42%)
Mar 07, 2023 2.360 2.428 2.196 2.340 37,955 -0.01(-0.43%)
Mar 06, 2023 2.470 2.491 2.270 2.350 91,148 -0.09(-3.69%)
Mar 03, 2023 2.300 2.500 2.230 2.440 79,964 +0.15(+6.32%)
Mar 02, 2023 2.330 2.350 2.180 2.295 75,534 +0.06(+2.91%)
Mar 01, 2023 2.230 2.250 2.204 2.230 15,950 -0.01(-0.45%)
Feb 28, 2023 2.200 2.260 2.150 2.240 32,609 +0.04(+1.82%)
Feb 27, 2023 2.170 2.260 2.030 2.200 340,951 +0.06(+2.65%)
Feb 24, 2023 2.360 2.360 2.030 2.143 288,663 -0.22(-9.18%)
Feb 23, 2023 2.480 2.480 2.220 2.360 111,575 -0.13(-5.22%)
Feb 22, 2023 2.360 2.490 2.100 2.490 167,369 +0.24(+10.67%)
Feb 21, 2023 2.400 2.540 2.240 2.250 90,125 -0.08(-3.43%)
Feb 17, 2023 2.810 2.930 2.330 2.330 206,715 -0.37(-13.70%)
Feb 16, 2023 3.260 3.632 2.665 2.700 364,219 -0.68(-20.24%)
Feb 15, 2023 3.440 3.662 3.318 3.385 80,279 -0.01(-0.15%)
Feb 14, 2023 3.450 3.460 3.350 3.390 126,455 -0.17(-4.78%)
Feb 13, 2023 3.500 3.630 3.500 3.560 9,164 +0.05(+1.42%)
Feb 10, 2023 3.700 3.760 3.510 3.510 35,189 -0.22(-5.90%)
Feb 09, 2023 3.800 3.910 3.730 3.730 4,590 +0.07(+1.92%)
Feb 08, 2023 3.930 3.930 3.660 3.660 25,339 -0.23(-6.03%)
Feb 07, 2023 3.940 4.000 3.851 3.895 18,755 +0.04(+0.91%)
Feb 06, 2023 3.760 3.905 3.750 3.860 15,441 +0.08(+2.12%)
Feb 03, 2023 3.830 3.830 3.624 3.780 12,510 +0.15(+4.13%)
Feb 02, 2023 3.609 3.777 3.546 3.630 17,196 +0.11(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.