Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Hydrogen ETF (NQ: HYDR )

5.610 +0.120 (+2.19%)
Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 5.480 5.710 5.475 5.610 50,262 +0.12(+2.19%)
May 10, 2024 5.670 5.710 5.470 5.490 62,564 -0.11(-1.96%)
May 09, 2024 5.460 5.630 5.460 5.600 60,898 +0.11(+2.00%)
May 08, 2024 5.470 5.500 5.402 5.490 45,663 -0.05(-0.90%)
May 07, 2024 5.590 5.600 5.520 5.540 36,288 -0.02(-0.36%)
May 06, 2024 5.540 5.630 5.530 5.560 52,865 +0.03(+0.54%)
May 03, 2024 5.430 5.550 5.430 5.530 81,715 +0.17(+3.17%)
May 02, 2024 5.300 5.360 5.200 5.360 41,462 +0.11(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.