Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 121.49 121.72 120.84 120.94 142,016 -0.41(-0.34%)
Mar 30, 2017 121.75 121.84 120.48 121.35 128,944 -0.05(-0.04%)
Mar 29, 2017 120.05 123.34 120.05 121.40 216,325 +1.27(+1.06%)
Mar 28, 2017 121.42 122.78 120.01 120.13 222,321 -1.28(-1.05%)
Mar 27, 2017 120.45 122.20 119.62 121.41 196,994 +0.24(+0.20%)
Mar 24, 2017 121.50 123.33 120.58 121.17 168,930 +0.05(+0.04%)
Mar 23, 2017 119.50 122.81 119.16 121.12 230,081 +1.62(+1.36%)
Mar 22, 2017 118.71 120.31 118.00 119.50 191,576 +0.44(+0.37%)
Mar 21, 2017 122.56 123.30 118.30 119.06 363,021 -3.41(-2.78%)
Mar 20, 2017 123.57 123.57 122.07 122.47 202,950 -0.61(-0.50%)
Mar 17, 2017 122.54 123.57 122.00 123.08 246,200 +0.11(+0.09%)
Mar 16, 2017 124.51 124.75 122.61 122.97 168,900 -0.98(-0.79%)
Mar 15, 2017 123.30 124.71 122.50 123.95 347,796 +0.48(+0.39%)
Mar 14, 2017 123.15 124.36 122.11 123.47 270,718 +0.14(+0.11%)
Mar 13, 2017 125.00 125.59 123.01 123.33 405,168 -1.74(-1.39%)
Mar 10, 2017 126.00 126.99 122.79 125.07 494,551 -0.37(-0.29%)
Mar 09, 2017 129.18 129.81 125.11 125.44 433,988 -4.15(-3.20%)
Mar 08, 2017 127.75 130.89 127.75 129.59 366,347 +2.19(+1.72%)
Mar 07, 2017 127.91 129.54 126.00 127.40 297,887 -1.59(-1.23%)
Mar 06, 2017 130.97 131.04 128.26 128.99 384,735 -2.36(-1.80%)
Mar 03, 2017 130.37 136.95 129.85 131.35 588,159 +1.51(+1.16%)
Mar 02, 2017 128.29 131.39 127.88 129.84 602,726 +1.53(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.