Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	142.84	143.51	142.19	142.24	600,682	-0.14(-0.10%)
May 27, 2021	142.03	143.45	141.72	142.38	1,681,278	+0.80(+0.57%)
May 26, 2021	141.87	142.58	141.25	141.58	806,026	+0.71(+0.50%)
May 25, 2021	141.10	141.89	140.32	140.87	837,299	+0.88(+0.63%)
May 24, 2021	140.97	140.97	139.76	139.99	588,202	+0.15(+0.11%)
May 21, 2021	139.70	141.39	139.33	139.84	858,086	+0.56(+0.40%)
May 20, 2021	139.07	139.81	137.92	139.28	614,560	+1.11(+0.80%)
May 19, 2021	138.82	138.82	137.14	138.17	836,611	-2.10(-1.50%)
May 18, 2021	140.79	141.61	139.62	140.27	733,419	+0.17(+0.12%)
May 17, 2021	139.72	140.97	139.59	140.10	574,626	-0.29(-0.21%)
May 14, 2021	139.59	141.27	139.24	140.39	484,094	+2.30(+1.67%)
May 13, 2021	136.47	139.20	136.41	138.09	589,035	+1.94(+1.42%)
May 12, 2021	139.77	140.54	135.78	136.15	629,515	-4.44(-3.16%)
May 11, 2021	139.99	141.87	139.09	140.59	610,407	-1.79(-1.26%)
May 10, 2021	143.99	145.20	142.33	142.38	553,537	-1.18(-0.82%)
May 07, 2021	141.58	143.76	141.26	143.56	510,803	+2.22(+1.57%)
May 06, 2021	139.92	141.40	139.04	141.34	594,941	+1.74(+1.25%)
May 05, 2021	138.13	139.75	137.66	139.60	652,974	+2.34(+1.70%)
May 04, 2021	137.32	137.58	135.33	137.26	559,495	-0.63(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.