Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 76.65 76.91 76.03 76.48 967,400 -0.76(-0.98%)
May 30, 2019 76.52 77.44 76.52 77.24 605,323 +0.86(+1.13%)
May 29, 2019 76.87 77.25 76.14 76.38 929,478 -0.48(-0.62%)
May 28, 2019 77.77 77.87 76.66 76.86 2,018,726 -0.79(-1.02%)
May 24, 2019 77.69 78.25 77.55 77.65 889,500 +0.35(+0.45%)
May 23, 2019 76.45 77.32 76.08 77.30 1,008,935 +0.07(+0.09%)
May 22, 2019 77.19 78.10 76.63 77.23 1,076,043 -0.47(-0.60%)
May 21, 2019 77.40 78.25 77.26 77.70 993,542 +0.44(+0.57%)
May 20, 2019 77.81 78.15 77.04 77.26 1,453,972 -0.88(-1.13%)
May 17, 2019 78.90 79.20 77.93 78.14 2,753,500 -1.27(-1.60%)
May 16, 2019 78.95 80.08 78.94 79.41 897,847 +0.38(+0.48%)
May 15, 2019 77.70 79.29 77.41 79.03 832,198 +1.04(+1.33%)
May 14, 2019 77.35 78.45 76.92 77.99 974,813 +0.71(+0.92%)
May 13, 2019 78.11 78.49 76.74 77.28 1,120,541 -2.03(-2.56%)
May 10, 2019 78.19 79.56 77.75 79.31 961,300 +0.75(+0.95%)
May 09, 2019 78.05 78.94 77.31 78.56 972,314 -0.12(-0.15%)
May 08, 2019 78.40 79.16 78.14 78.68 859,035 +0.31(+0.40%)
May 07, 2019 78.56 79.20 77.81 78.37 1,510,878 -0.94(-1.19%)
May 06, 2019 78.51 79.51 78.02 79.31 790,473 -0.24(-0.30%)
May 03, 2019 79.26 79.63 78.47 79.55 949,800 +0.79(+1.00%)
May 02, 2019 80.14 80.24 77.69 78.76 1,692,430 -1.30(-1.62%)
May 01, 2019 82.00 83.20 78.91 80.06 3,911,029 -5.68(-6.62%)
Apr 30, 2019 85.09 86.47 85.09 85.74 1,495,915 +0.28(+0.33%)
Apr 29, 2019 85.88 86.07 84.92 85.46 770,726 -0.34(-0.40%)
Apr 26, 2019 85.39 86.05 85.16 85.80 830,400 +0.09(+0.11%)
Apr 25, 2019 86.50 86.50 85.26 85.71 803,806 -0.91(-1.05%)
Apr 24, 2019 87.14 87.54 86.51 86.62 720,969 -0.32(-0.37%)
Apr 23, 2019 86.14 87.05 85.95 86.94 919,616 +0.87(+1.01%)
Apr 22, 2019 86.45 86.61 85.84 86.07 548,442 -0.46(-0.53%)
Apr 18, 2019 85.92 87.04 85.47 86.53 1,682,500 +0.34(+0.39%)
Apr 17, 2019 88.13 88.38 85.82 86.19 1,221,773 -1.58(-1.80%)
Apr 16, 2019 88.98 88.98 87.48 87.77 946,537 -0.89(-1.00%)
Apr 15, 2019 89.07 89.09 88.13 88.66 851,742 -0.29(-0.33%)
Apr 12, 2019 89.31 89.72 88.86 88.95 674,500 -0.06(-0.07%)
Apr 11, 2019 89.16 89.16 88.21 89.01 952,831 +0.21(+0.24%)
Apr 10, 2019 88.48 89.08 88.05 88.80 856,860 +0.57(+0.65%)
Apr 09, 2019 88.76 89.33 88.04 88.23 807,876 -0.87(-0.98%)
Apr 08, 2019 88.17 89.19 87.80 89.10 903,814 +0.93(+1.05%)
Apr 05, 2019 88.52 88.52 88.01 88.17 660,500 -0.03(-0.03%)
Apr 04, 2019 88.41 88.45 87.53 88.20 862,081 -0.36(-0.41%)
Apr 03, 2019 88.70 89.10 88.18 88.56 1,306,442 +0.31(+0.35%)
Apr 02, 2019 87.71 88.39 87.26 88.25 1,081,292 +0.37(+0.42%)
Apr 01, 2019 86.70 88.03 86.66 87.88 1,190,815 +1.53(+1.77%)
Mar 29, 2019 85.88 86.44 85.29 86.35 1,320,600 +0.74(+0.86%)
Mar 28, 2019 85.90 86.43 85.21 85.61 779,863 -0.28(-0.33%)
Mar 27, 2019 85.30 86.69 85.04 85.89 1,805,763 +0.67(+0.79%)
Mar 26, 2019 84.45 85.30 84.40 85.22 1,599,359 +1.08(+1.28%)
Mar 25, 2019 83.48 84.30 83.22 84.14 879,062 +0.56(+0.67%)
Mar 22, 2019 84.22 84.57 83.33 83.58 976,100 -1.01(-1.19%)
Mar 21, 2019 83.72 84.73 83.63 84.59 672,998 +0.37(+0.44%)
Mar 20, 2019 83.85 84.96 83.59 84.22 835,024 +0.54(+0.65%)
Mar 19, 2019 84.24 84.49 83.46 83.68 1,252,553 -0.27(-0.32%)
Mar 18, 2019 83.31 84.09 83.06 83.95 1,442,787 +0.70(+0.84%)
Mar 15, 2019 83.10 83.87 82.79 83.25 2,808,500 +0.21(+0.25%)
Mar 14, 2019 83.56 84.17 82.46 83.04 1,313,146 -0.90(-1.07%)
Mar 13, 2019 84.71 84.86 83.68 83.94 1,452,751 -0.59(-0.70%)
Mar 12, 2019 83.79 84.55 83.36 84.53 1,314,078 +0.67(+0.80%)
Mar 11, 2019 82.76 83.88 82.60 83.86 1,162,132 +1.18(+1.43%)
Mar 08, 2019 82.51 83.45 82.29 82.68 1,106,900 -0.33(-0.40%)
Mar 07, 2019 83.53 83.66 82.51 83.01 1,579,611 -0.48(-0.57%)
Mar 06, 2019 84.09 84.29 83.33 83.49 904,300 -0.48(-0.57%)
Mar 05, 2019 84.42 84.83 83.85 83.97 1,140,681 -0.77(-0.91%)
Mar 04, 2019 84.88 84.90 83.91 84.74 1,174,108 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.